mfercoin Historical Data

$MFER Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0406
+21.82%
$ 40.64 million $ 13.39 million
May 19, 2024 $ 0.0334
-11.40%
$ 33.37 million $ 11.39 million
May 18, 2024 $ 0.0377
+7.43%
$ 37.66 million $ 14.58 million
May 17, 2024 $ 0.0351
+9.17%
$ 35.05 million $ 13.63 million
May 16, 2024 $ 0.0321
-9.66%
$ 32.11 million $ 14.05 million
May 15, 2024 $ 0.0355
+8.38%
$ 35.54 million $ 13.42 million
May 14, 2024 $ 0.0328
-5.21%
$ 32.79 million $ 12.4 million
May 13, 2024 $ 0.0346
-9.50%
$ 34.59 million $ 11.02 million
May 12, 2024 $ 0.0382
-1.58%
$ 38.22 million $ 7.4 million
May 11, 2024 $ 0.0388
-4.51%
$ 38.84 million $ 10.35 million
May 10, 2024 $ 0.0407
-1.94%
$ 40.67 million $ 10.61 million
May 9, 2024 $ 0.0415
+2.47%
$ 41.48 million $ 7.07 million
May 8, 2024 $ 0.0405
-6.66%
$ 40.48 million $ 11.65 million
May 7, 2024 $ 0.0434
-7.25%
$ 43.37 million $ 10.89 million
May 6, 2024 $ 0.0468
-7.70%
$ 46.76 million $ 10.23 million
May 5, 2024 $ 0.0507
+2.11%
$ 50.66 million $ 2.79 million
May 4, 2024 $ 0.0496
-10.88%
$ 49.61 million $ 2.64 million
May 3, 2024 $ 0.0557
+16.99%
$ 55.68 million $ 3.15 million
May 2, 2024 $ 0.0476
+0.04%
$ 47.6 million $ 2.83 million
May 1, 2024 $ 0.0473
-7.31%
$ 47.58 million $ 2.97 million
Apr 30, 2024 $ 0.051
-13.87%
$ 51.02 million $ 1.84 million
Apr 29, 2024 $ 0.0592
-4.29%
$ 59.24 million $ 2.02 million
Apr 28, 2024 $ 0.0619
-6.46%
$ 61.9 million $ 1.93 million
Apr 27, 2024 $ 0.0661
+3.35%
$ 66.15 million $ 2.25 million
Apr 26, 2024 $ 0.064
+7.03%
$ 64.03 million $ 3.86 million
Apr 25, 2024 $ 0.0598
+0.92%
$ 59.83 million $ 6.95 million
Apr 24, 2024 $ 0.0593
-13.34%
$ 59.28 million $ 8.26 million
Apr 23, 2024 $ 0.0684
-4.92%
$ 68.41 million $ 9.94 million
Apr 22, 2024 $ 0.072
-11.22%
$ 71.95 million $ 13.1 million
Apr 21, 2024 $ 0.081
+15.56%
$ 81.02 million $ 14.88 million
Apr 20, 2024 $ 0.0701
+22.38%
$ 70.1 million $ 13.08 million
Apr 19, 2024 $ 0.0573
+25.30%
$ 57.28 million $ 10.73 million
Apr 18, 2024 $ 0.0457
+3.64%
$ 45.72 million $ 8.84 million
Apr 17, 2024 $ 0.0441
-13.05%
$ 44.13 million $ 7.94 million
Apr 16, 2024 $ 0.0508
-9.02%
$ 50.75 million $ 9.44 million
Apr 15, 2024 $ 0.0557
+13.58%
$ 55.74 million $ 14.88 million
Apr 14, 2024 $ 0.0491
+20.93%
$ 49.09 million $ 12.12 million
Apr 13, 2024 $ 0.0406
-13.62%
$ 40.59 million $ 13.44 million
Apr 12, 2024 $ 0.047
-20.01%
$ 47 million $ 13.01 million
Apr 11, 2024 $ 0.0587
-15.13%
$ 58.73 million $ 10.63 million
Apr 10, 2024 $ 0.0692
+10.18%
$ 69.2 million $ 17.11 million
Apr 9, 2024 $ 0.0628
-11.20%
$ 62.81 million $ 13.88 million
Apr 8, 2024 $ 0.0707
-12.64%
$ 70.73 million $ 18.85 million
Apr 7, 2024 $ 0.081
-8.95%
$ 80.97 million $ 22.91 million
Apr 6, 2024 $ 0.089
+16.20%
$ 88.96 million $ 17.42 million
Apr 5, 2024 $ 0.0766
-0.77%
$ 76.56 million $ 26.18 million
Apr 4, 2024 $ 0.0771
-26.52%
$ 77.14 million $ 28.32 million
Apr 3, 2024 $ 0.105
+5.40%
$ 104.95 million $ 42.43 million
Apr 2, 2024 $ 0.0994
-25.94%
$ 99.35 million $ 42.87 million
Apr 1, 2024 $ 0.148
-17.11%
$ 133.24 million $ 46.23 million
Download