mfercoin Historical Data

$MFER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000701
-6.76%
$ 701,471 $ 557,815
Feb 26, 2026 $ 0.000752
-4.01%
$ 752,350 $ 8,260
Feb 25, 2026 $ 0.000785
+8.04%
$ 785,394 $ 12,899
Feb 24, 2026 $ 0.000727
-8.28%
$ 726,951 $ 358,638
Feb 23, 2026 $ 0.000793
-2.65%
$ 792,547 $ 880,675
Feb 22, 2026 $ 0.000814
-0.05%
$ 814,141 $ 336,658
Feb 21, 2026 $ 0.000815
+6.12%
$ 814,511 $ 186,191
Feb 20, 2026 $ 0.000772
-7.93%
$ 772,166 $ 16,371
Feb 19, 2026 $ 0.000839
-6.49%
$ 838,666 $ 372,944
Feb 18, 2026 $ 0.000897
+3.98%
$ 896,828 $ 11,685
Feb 17, 2026 $ 0.000862
-9.02%
$ 862,472 $ 350,734
Feb 16, 2026 $ 0.000662
-30.56%
$ 661,746 $ 347,354
Feb 15, 2026 $ 0.000953
-3.23%
$ 952,998 $ 349,814
Feb 14, 2026 $ 0.000985
+2.72%
$ 984,769 $ 330,007
Feb 13, 2026 $ 0.000958
+6.82%
$ 957,711 $ 391,147
Feb 12, 2026 $ 0.000897
+2.73%
$ 896,532 $ 11,889
Feb 11, 2026 $ 0.000873
-9.00%
$ 872,694 $ 508,931
Feb 10, 2026 $ 0.000959
-10.96%
$ 958,974 $ 358,873
Feb 9, 2026 $ 0.00108
+13.78%
$ 1.08 million $ 222,154
Feb 8, 2026 $ 0.000947
+37.58%
$ 946,551 $ 92,567
Feb 7, 2026 $ 0.000688
-1.76%
$ 688,009 $ 6,371
Feb 6, 2026 $ 0.0007
+18.29%
$ 700,360 $ 15,756
Feb 5, 2026 $ 0.000592
-18.19%
$ 592,047 $ 14,444
Feb 4, 2026 $ 0.000724
-6.19%
$ 723,656 $ 11,277
Feb 3, 2026 $ 0.000771
+5.82%
$ 771,427 $ 62,130
Feb 2, 2026 $ 0.000729
+5.48%
$ 728,998 $ 6,434
Feb 1, 2026 $ 0.000691
-6.61%
$ 691,147 $ 15,911
Jan 31, 2026 $ 0.00074
-15.37%
$ 740,033 $ 46,387
Jan 30, 2026 $ 0.000874
-7.76%
$ 874,432 $ 2,132
Jan 29, 2026 $ 0.000948
-8.92%
$ 947,998 $ 1,870
Jan 28, 2026 $ 0.00104
+0.81%
$ 1.04 million $ 68,297
Jan 27, 2026 $ 0.00103
-17.53%
$ 1.03 million $ 167,144
Jan 26, 2026 $ 0.00125
+10.03%
$ 1.25 million $ 503,536
Jan 25, 2026 $ 0.00114
-10.07%
$ 1.14 million $ 641,334
Jan 24, 2026 $ 0.00127
-2.37%
$ 1.27 million $ 331,812
Jan 23, 2026 $ 0.0013
+22.70%
$ 1.29 million $ 820,053
Jan 22, 2026 $ 0.00106
-6.18%
$ 1.06 million $ 284,272
Jan 21, 2026 $ 0.00113
+2.88%
$ 1.12 million $ 306,567
Jan 20, 2026 $ 0.0011
-7.60%
$ 1.1 million $ 711,706
Jan 19, 2026 $ 0.00119
+1.56%
$ 1.19 million $ 267,045
Jan 18, 2026 $ 0.00117
-32.08%
$ 1.14 million $ 808,767
Jan 17, 2026 $ 0.00172
-28.53%
$ 1.73 million $ 720,334
Jan 16, 2026 $ 0.00241
+0.18%
$ 2.41 million $ 1.48 million
Jan 15, 2026 $ 0.00241
+4.79%
$ 2.41 million $ 2.47 million
Jan 14, 2026 $ 0.00229
-26.25%
$ 2.3 million $ 3.02 million
Jan 13, 2026 $ 0.00311
+27.65%
$ 3.11 million $ 2.56 million
Jan 12, 2026 $ 0.00244
-0.18%
$ 2.44 million $ 2.04 million
Jan 11, 2026 $ 0.00244
+2.55%
$ 2.44 million $ 634,986
Jan 10, 2026 $ 0.00238
-10.28%
$ 2.38 million $ 422,871
Jan 9, 2026 $ 0.00266
+5.40%
$ 2.66 million $ 1.73 million