Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mfercoin Historical Data

$MFER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 AM $0.000662
-0.32%
$560,002 $4,516
Sep 18, 10 AM $0.000665
+2.46%
$562,403 $4,628
Sep 18, 9 AM $0.000648
+0.29%
$548,803 $3,081
Sep 18, 8 AM $0.000642
+0.12%
$543,184 $2,974
Sep 18, 7 AM $0.000641
+0.13%
$542,557 $7,132
Sep 18, 6 AM $0.000639
+0.00%
$540,835 $7,126
Sep 18, 5 AM $0.000639
+1.65%
$540,836 $7,121
Sep 18, 4 AM $0.000629
-0.04%
$532,029 $6,230
Sep 18, 3 AM $0.000627
-0.13%
$530,439 $6,208
Sep 18, 2 AM $0.000624
+0.51%
$528,238 $6,163
Sep 18, 1 AM $0.000621
+1.13%
$525,537 $5,569
Sep 18, 12 AM $0.000612
+0.81%
$518,162 $5,418
Sep 17, 10 PM $0.000611
+0.00%
$517,207 $5,247
Sep 17, 9 PM $0.000612
+0.61%
$517,749 $4,932
Sep 17, 8 PM $0.000609
+0.00%
$515,281 $4,943
Sep 17, 7 PM $0.000609
-0.01%
$515,274 $4,942
Sep 17, 6 PM $0.000609
-0.31%
$515,631 $4,809
Sep 17, 5 PM $0.000611
+0.00%
$517,326 $4,871
Sep 17, 4 PM $0.000609
-0.28%
$515,658 $4,884
Sep 17, 3 PM $0.000611
+0.35%
$517,152 $4,861
Sep 17, 2 PM $0.000611
+0.30%
$517,008 $4,868
Sep 17, 1 PM $0.000609
-0.02%
$515,430 $5,188
Sep 17, 12 PM $0.000609
+2.50%
$515,597 $5,201
Sep 17, 11 AM $0.000594
-0.22%
$503,015 $4,379
Sep 17, 9 AM $0.000598
+0.06%
$505,966 $4,308
Sep 17, 8 AM $0.000596
+3.25%
$504,590 $4,277
Sep 17, 7 AM $0.000577
+3.97%
$488,632 $2,473
Sep 17, 6 AM $0.000553
+0.00%
$468,151 $375
Sep 17, 5 AM $0.000553
-0.11%
$468,152 $364
Sep 17, 4 AM $0.000552
+0.00%
$467,303 $378
Sep 17, 2 AM $0.000546
-0.07%
$462,360 $969
Sep 17, 12 AM $0.00055
+0.55%
$465,067 $969
Sep 16, 11 PM $0.000547
-0.68%
$462,857 $965
Sep 16, 10 PM $0.000543
+0.40%
$459,296 $964
Sep 16, 8 PM $0.000547
+1.20%
$463,241 $1,932
Sep 16, 6 PM $0.000544
+1.21%
$459,978 $2,007
Sep 16, 4 PM $0.000542
+0.00%
$458,514 $1,963
Sep 16, 3 PM $0.000543
+0.00%
$459,265 $1,966
Sep 16, 2 PM $0.000544
+0.00%
$460,264 $1,944
Sep 16, 1 PM $0.000544
+0.18%
$460,309 $1,935
Sep 16, 12 PM $0.000541
+0.00%
$458,021 $3,665
Sep 16, 10 AM $0.000541
+0.00%
$457,754 $3,558
Sep 16, 9 AM $0.000539
+0.00%
$455,682 $3,666
Sep 16, 8 AM $0.000538
+0.52%
$455,597 $3,666
Sep 16, 6 AM $0.000538
+0.00%
$455,227 $4,244
Sep 16, 4 AM $0.000541
+0.13%
$457,954 $4,244
Sep 16, 3 AM $0.000541
+0.00%
$457,454 $4,148
Sep 16, 2 AM $0.000543
+1.57%
$459,762 $3,623
Sep 16, 1 AM $0.000535
+0.00%
$452,657 $3,633
Sep 16, 12 AM $0.000537
+0.03%
$454,074 $3,632