mfercoin Historical Data

$MFER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000428
-0.57%
$ 362,119 $ 6,761
Jun 4, 7 PM $ 0.000427
+0.00%
$ 360,864 $ 6,674
Jun 4, 6 PM $ 0.000427
+0.51%
$ 360,787 $ 6,640
Jun 4, 5 PM $ 0.000424
+0.33%
$ 358,961 $ 6,668
Jun 4, 3 PM $ 0.000428
+0.11%
$ 362,116 $ 7,142
Jun 4, 2 PM $ 0.000422
-0.76%
$ 357,176 $ 6,698
Jun 4, 1 PM $ 0.000421
-0.96%
$ 356,091 $ 6,581
Jun 4, 12 PM $ 0.000424
+1.47%
$ 358,507 $ 6,557
Jun 4, 11 AM $ 0.000415
+0.00%
$ 351,308 $ 6,429
Jun 4, 10 AM $ 0.000419
+0.00%
$ -- $ 6,855
Jun 4, 9 AM $ 0.000421
+0.00%
$ 355,872 $ 6,857
Jun 4, 7 AM $ 0.000425
+2.07%
$ 359,688 $ 6,954
Jun 4, 6 AM $ 0.000417
-0.83%
$ 352,416 $ 5,684
Jun 4, 5 AM $ 0.00042
-2.29%
$ 355,326 $ 5,089
Jun 4, 4 AM $ 0.000446
-3.61%
$ 376,958 $ 2,222
Jun 4, 3 AM $ 0.000462
+3.61%
$ 391,140 $ 2,188
Jun 4, 2 AM $ 0.000446
-0.96%
$ 377,502 $ 1,637
Jun 4, 1 AM $ 0.000444
-0.36%
$ 375,167 $ 1,366
Jun 4, 12 AM $ 0.000446
-1.41%
$ 377,636 $ 1,365
Jun 3, 10 PM $ 0.000458
+0.00%
$ 387,656 $ 1,385
Jun 3, 9 PM $ 0.000445
+0.81%
$ 376,338 $ 1,373
Jun 3, 7 PM $ 0.000456
+0.53%
$ 385,720 $ 1,437
Jun 3, 6 PM $ 0.000455
-0.34%
$ 384,659 $ 1,440
Jun 3, 5 PM $ 0.000456
+0.00%
$ 385,342 $ 1,446
Jun 3, 4 PM $ 0.000455
-0.21%
$ 384,552 $ 1,447
Jun 3, 3 PM $ 0.000457
-0.89%
$ 386,940 $ 1,072
Jun 3, 2 PM $ 0.000463
-0.06%
$ 391,701 $ 986
Jun 3, 1 PM $ 0.000466
+0.10%
$ 394,444 $ 1,000
Jun 3, 11 AM $ 0.000468
+0.01%
$ 396,009 $ 1,030
Jun 3, 10 AM $ 0.000468
+0.56%
$ 395,777 $ 1,024
Jun 3, 9 AM $ 0.000465
+0.68%
$ 393,561 $ 1,008
Jun 3, 8 AM $ 0.000464
+0.36%
$ 392,085 $ 614
Jun 3, 6 AM $ 0.000463
+0.97%
$ 391,660 $ 614
Jun 3, 5 AM $ 0.00046
+0.95%
$ 389,238 $ 624
Jun 3, 4 AM $ 0.000455
+1.03%
$ 385,267 $ 622
Jun 3, 3 AM $ 0.000452
-1.52%
$ 382,577 $ 631
Jun 3, 2 AM $ 0.000459
+0.62%
$ 388,477 $ 637
Jun 3, 1 AM $ 0.000456
+0.00%
$ 385,801 $ 265
Jun 3, 12 AM $ 0.000458
+1.13%
$ 386,993 $ 264
Jun 2, 11 PM $ 0.000452
-1.95%
$ 382,618 $ 258
Jun 2, 10 PM $ 0.000464
-0.51%
$ 392,515 $ 265
Jun 2, 9 PM $ 0.000467
+0.35%
$ 395,027 $ 241
Jun 2, 8 PM $ 0.000466
-0.11%
$ 394,219 $ 235
Jun 2, 7 PM $ 0.000467
+0.07%
$ 395,065 $ 245
Jun 2, 6 PM $ 0.000468
-0.81%
$ 395,688 $ 247
Jun 2, 5 PM $ 0.000472
+0.16%
$ 399,498 $ 256
Jun 2, 4 PM $ 0.000472
+1.16%
$ 399,140 $ 1,574
Jun 2, 3 PM $ 0.000467
-1.90%
$ 394,891 $ 2,036
Jun 2, 2 PM $ 0.000475
-1.89%
$ 401,853 $ 1,971
Jun 2, 12 PM $ 0.000485
-0.20%
$ 409,939 $ 1,999