mfercoin Historical Data

$MFER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.000432
+0.00%
$ 365,646 $ 663
Jul 20, 9 AM $ 0.000432
+0.30%
$ 365,654 $ 661
Jul 20, 7 AM $ 0.000435
+0.00%
$ 368,166 $ 352
Jul 20, 6 AM $ 0.000434
+0.00%
$ 367,260 $ 409
Jul 20, 5 AM $ 0.000434
+0.00%
$ 367,230 $ 409
Jul 20, 4 AM $ 0.000442
+0.00%
$ 374,287 $ 419
Jul 20, 3 AM $ 0.000439
+0.00%
$ 371,806 $ 419
Jul 20, 2 AM $ 0.000439
-0.75%
$ 371,801 $ 420
Jul 20, 1 AM $ 0.000439
+0.00%
$ 371,427 $ 1,595
Jul 20, 12 AM $ 0.000445
+0.00%
$ 376,864 $ 1,930
Jul 19, 9 PM $ 0.000441
+0.00%
$ 372,768 $ 1,929
Jul 19, 7 PM $ 0.000436
+0.00%
$ 368,708 $ 1,935
Jul 19, 6 PM $ 0.00044
+0.00%
$ 372,086 $ 2,580
Jul 19, 3 PM $ 0.000438
-0.10%
$ 370,972 $ 2,580
Jul 19, 2 PM $ 0.000439
+0.06%
$ 371,303 $ 3,689
Jul 19, 12 PM $ 0.00044
+0.00%
$ 371,942 $ 4,382
Jul 19, 11 AM $ 0.00044
-0.70%
$ 371,977 $ 4,409
Jul 19, 9 AM $ 0.000442
+0.00%
$ 373,571 $ 4,608
Jul 19, 8 AM $ 0.000441
+0.00%
$ 373,535 $ 4,608
Jul 19, 7 AM $ 0.000441
+0.00%
$ 373,021 $ 5,031
Jul 19, 6 AM $ 0.000442
-0.76%
$ 373,644 $ 5,026
Jul 19, 4 AM $ 0.000441
-1.02%
$ 372,885 $ 5,118
Jul 19, 3 AM $ 0.000444
-0.44%
$ 375,722 $ 6,825
Jul 19, 2 AM $ 0.000441
-1.72%
$ 373,224 $ 6,812
Jul 19, 1 AM $ 0.000449
+0.00%
$ 379,784 $ 5,872
Jul 19, 12 AM $ 0.000455
+0.00%
$ 384,989 $ 6,065
Jul 18, 10 PM $ 0.000454
+0.05%
$ 384,563 $ 6,070
Jul 18, 9 PM $ 0.000453
+0.00%
$ 383,676 $ 6,303
Jul 18, 8 PM $ 0.000453
+0.00%
$ 383,672 $ 6,314
Jul 18, 7 PM $ 0.000449
+0.06%
$ 380,096 $ 6,541
Jul 18, 6 PM $ 0.000455
+0.03%
$ 384,704 $ 6,016
Jul 18, 4 PM $ 0.000452
+0.05%
$ 382,423 $ 5,996
Jul 18, 3 PM $ 0.000452
+0.89%
$ 382,298 $ 11,054
Jul 18, 2 PM $ 0.000448
+0.06%
$ 378,891 $ 10,525
Jul 18, 12 PM $ 0.000446
-1.30%
$ 376,965 $ 15,902
Jul 18, 10 AM $ 0.000456
+0.62%
$ 385,516 $ 15,489
Jul 18, 9 AM $ 0.000453
-0.06%
$ 383,109 $ 15,168
Jul 18, 8 AM $ 0.000453
-1.08%
$ 383,310 $ 15,965
Jul 18, 6 AM $ 0.000459
-0.25%
$ 388,348 $ 15,905
Jul 18, 5 AM $ 0.00046
+0.08%
$ 389,342 $ 16,246
Jul 18, 4 AM $ 0.00046
-0.07%
$ 388,805 $ 16,389
Jul 18, 3 AM $ 0.00046
+2.81%
$ 388,865 $ 20,593
Jul 18, 2 AM $ 0.000448
+0.09%
$ 378,768 $ 18,376
Jul 18, 1 AM $ 0.000448
+0.45%
$ 378,909 $ 18,358
Jul 18, 12 AM $ 0.000446
-1.31%
$ 377,446 $ 18,532
Jul 17, 10 PM $ 0.000445
-0.47%
$ 376,851 $ 18,526
Jul 17, 9 PM $ 0.000448
-0.86%
$ 378,747 $ 18,333
Jul 17, 8 PM $ 0.000451
-1.70%
$ 382,035 $ 18,310
Jul 17, 6 PM $ 0.000457
+0.01%
$ 386,688 $ 17,975
Jul 17, 4 PM $ 0.000455
-12.90%
$ 384,982 $ 17,989