Coinranking
mfercoin Historical Data
$MFER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.0062 | -8.74% | ||
| Sep 15 | $0.0072 | -13.25% | ||
| Sep 8 | $0.008 | +2.62% | ||
| Sep 1 | $0.00759 | -9.60% | ||
| Aug 25 | $0.0083 | -20.18% | ||
| Aug 18 | $0.0104 | -8.70% | ||
| Aug 11 | $0.0114 | +17.47% | ||
| Aug 4 | $0.0115 | +29.02% | ||
| Jul 28 | $0.00832 | -34.51% | ||
| Jul 21 | $0.0144 | +48.26% | ||
| Jul 14 | $0.00972 | +24.88% | ||
| Jul 7 | $0.00751 | +1.44% | ||
| Jun 30 | $0.0073 | -12.36% | ||
| Jun 23 | $0.00814 | +3.03% | ||
| Jun 16 | $0.00821 | -13.92% | ||
| Jun 9 | $0.0093 | +18.84% | ||
| Jun 2 | $0.00778 | -4.04% | ||
| May 26 | $0.00811 | -5.38% | ||
| May 19 | $0.00882 | -7.04% | ||
| May 12 | $0.00911 | -10.34% | ||
| May 5 | $0.0109 | +31.19% | ||
| Apr 28 | $0.0086 | +2.39% | ||
| Apr 21 | $0.0084 | +15.33% | ||
| Apr 14 | $0.00772 | -5.21% | ||
| Apr 7 | $0.0086 | +24.12% | ||
| Mar 31 | $0.00816 | -12.32% | ||
| Mar 24 | $0.00966 | -13.04% | ||
| Mar 17 | $0.0111 | +20.71% | ||
| Mar 10 | $0.00944 | +1.09% | ||
| Mar 3 | $0.00962 | -24.16% | ||
| Feb 24 | $0.0127 | -4.13% | ||
| Feb 17 | $0.0129 | -21.11% | ||
| Feb 10 | $0.0169 | +43.80% | ||
| Feb 3 | $0.0116 | -16.31% | ||
| Jan 27 | $0.0139 | -33.86% | ||
| Jan 20 | $0.0142 | +11.26% | ||
| Jan 13 | $0.0144 | -9.85% | ||
| Jan 6 | $0.0164 | -22.92% | ||
| Dec 30 | $0.0206 | +15.04% | ||
| Dec 23 | $0.0182 | +1.51% | ||
| Dec 16 | $0.0183 | -29.43% | ||
| Dec 9 | $0.0267 | -18.27% | ||
| Dec 2 | $0.0346 | +23.72% | ||
| Nov 25 | $0.0279 | -19.84% | ||
| Nov 18 | $0.0366 | -14.80% | ||
| Nov 11 | $0.0474 | +93.97% | ||
| Nov 4 | $0.0271 | +38.20% | ||
| Oct 28 | $0.0196 | -13.08% | ||
| Oct 21 | $0.0227 | -32.05% | ||
| Oct 14 | $0.0334 | +4.65% | ||