Coinranking
mfercoin Historical Data
$MFER
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.0084 | +15.33% |
| Apr 14 | $ 0.00772 | -5.21% |
| Apr 7 | $ 0.0086 | +24.12% |
| Mar 31 | $ 0.00816 | -12.32% |
| Mar 24 | $ 0.00966 | -13.04% |
| Mar 17 | $ 0.0111 | +20.71% |
| Mar 10 | $ 0.00944 | +1.09% |
| Mar 3 | $ 0.00962 | -24.16% |
| Feb 24 | $ 0.0127 | -4.13% |
| Feb 17 | $ 0.0129 | -21.11% |
| Feb 10 | $ 0.0169 | +43.80% |
| Feb 3 | $ 0.0116 | -16.31% |
| Jan 27 | $ 0.0139 | -33.86% |
| Jan 20 | $ 0.0142 | +11.26% |
| Jan 13 | $ 0.0144 | -9.85% |
| Jan 6 | $ 0.0164 | -22.92% |
| Dec 30 | $ 0.0206 | +15.04% |
| Dec 23 | $ 0.0182 | +1.51% |
| Dec 16 | $ 0.0183 | -29.43% |
| Dec 9 | $ 0.0267 | -18.27% |
| Dec 2 | $ 0.0346 | +23.72% |
| Nov 25 | $ 0.0279 | -19.84% |
| Nov 18 | $ 0.0366 | -14.80% |
| Nov 11 | $ 0.0474 | +93.97% |
| Nov 4 | $ 0.0271 | +38.20% |
| Oct 28 | $ 0.0196 | -13.08% |
| Oct 21 | $ 0.0227 | -32.05% |
| Oct 14 | $ 0.0334 | +4.65% |
| Oct 7 | $ 0.0335 | +44.80% |
| Sep 30 | $ 0.0227 | +67.13% |
| Sep 23 | $ 0.0139 | +2.61% |
| Sep 16 | $ 0.0146 | +63.85% |
| Sep 9 | $ 0.00944 | +13.45% |
| Sep 2 | $ 0.00816 | -16.82% |
| Aug 26 | $ 0.00981 | -14.05% |
| Aug 19 | $ 0.0117 | -7.81% |
| Aug 12 | $ 0.0124 | -8.16% |
| Aug 5 | $ 0.0135 | +19.98% |
| Jul 29 | $ 0.0125 | -22.37% |
| Jul 22 | $ 0.0176 | -34.36% |
| Jul 15 | $ 0.0168 | -5.57% |
| Jul 8 | $ 0.0173 | +24.51% |
| Jul 1 | $ 0.015 | -31.07% |
| Jun 24 | $ 0.0186 | -15.78% |
| Jun 17 | $ 0.0237 | -27.46% |
| Jun 10 | $ 0.0332 | -15.61% |
| Jun 3 | $ 0.0387 | -5.65% |
| May 27 | $ 0.041 | -7.28% |
| May 20 | $ 0.0435 | +30.33% |
| May 13 | $ 0.0377 | -1.48% |