mfercoin Historical Data

$MFER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0093
+18.84%
$ 9.54 million $ 15.22 million
Jun 2 $ 0.00778
-4.04%
$ 7.83 million $ 10.09 million
May 26 $ 0.00811
-5.38%
$ 8.11 million $ 10.07 million
May 19 $ 0.00882
-7.04%
$ 8.57 million $ 20.57 million
May 12 $ 0.00911
-10.34%
$ 9.49 million $ 14.51 million
May 5 $ 0.0109
+31.19%
$ 10.16 million $ 11.48 million
Apr 28 $ 0.0086
+2.39%
$ 8.35 million $ 7.98 million
Apr 21 $ 0.0084
+15.33%
$ 8.4 million $ 10.17 million
Apr 14 $ 0.00772
-5.21%
$ 7.28 million $ 7.62 million
Apr 7 $ 0.0086
+24.12%
$ 8.15 million $ 8.93 million
Mar 31 $ 0.00816
-12.32%
$ 6.93 million $ 8.5 million
Mar 24 $ 0.00966
-13.04%
$ 9.37 million $ 16.26 million
Mar 17 $ 0.0111
+20.71%
$ 11.1 million $ 30.4 million
Mar 10 $ 0.00944
+1.09%
$ 9.22 million $ 34.71 million
Mar 3 $ 0.00962
-24.16%
$ 9.33 million $ 24.69 million
Feb 24 $ 0.0127
-4.13%
$ 12.69 million $ 19.19 million
Feb 17 $ 0.0129
-21.11%
$ 13.23 million $ 20.84 million
Feb 10 $ 0.0169
+43.80%
$ 16.3 million $ 25.54 million
Feb 3 $ 0.0116
-16.31%
$ 11.72 million $ 16.4 million
Jan 27 $ 0.0139
-33.86%
$ 13.88 million $ 32.19 million
Jan 20 $ 0.0142
+11.26%
$ 20.98 million $ 14.07 million
Jan 13 $ 0.0144
-9.85%
$ 12.72 million $ 20.06 million
Jan 6 $ 0.0164
-22.92%
$ 16.02 million $ 14.14 million
Dec 30 $ 0.0206
+15.04%
$ 21.28 million $ 15.77 million
Dec 23 $ 0.0182
+1.51%
$ 17.92 million $ 16.34 million
Dec 16 $ 0.0183
-29.43%
$ 17.96 million $ 28.39 million
Dec 9 $ 0.0267
-18.27%
$ 25.93 million $ 31.71 million
Dec 2 $ 0.0346
+23.72%
$ 32.69 million $ 24.19 million
Nov 25 $ 0.0279
-19.84%
$ 27.91 million $ 39.42 million
Nov 18 $ 0.0366
-14.80%
$ 34.81 million $ 35.55 million
Nov 11 $ 0.0474
+93.97%
$ 43 million $ 56.4 million
Nov 4 $ 0.0271
+38.20%
$ 24.43 million $ 34.13 million
Oct 28 $ 0.0196
-13.08%
$ 19.64 million $ 35.6 million
Oct 21 $ 0.0227
-32.05%
$ 22.6 million $ 33.68 million
Oct 14 $ 0.0334
+4.65%
$ 33.4 million $ 38.34 million
Oct 7 $ 0.0335
+44.80%
$ 31.91 million $ 26.14 million
Sep 30 $ 0.0227
+67.13%
$ 23.14 million $ 30.36 million
Sep 23 $ 0.0139
+2.61%
$ 13.56 million $ 17.07 million
Sep 16 $ 0.0146
+63.85%
$ 13.51 million $ 15.54 million
Sep 9 $ 0.00944
+13.45%
$ 8.9 million $ 16.1 million
Sep 2 $ 0.00816
-16.82%
$ 8.32 million $ 21.29 million
Aug 26 $ 0.00981
-14.05%
$ 9.81 million $ 17.25 million
Aug 19 $ 0.0117
-7.81%
$ 11.41 million $ 35.96 million
Aug 12 $ 0.0124
-8.16%
$ 12.67 million $ 65.01 million
Aug 5 $ 0.0135
+19.98%
$ 13.44 million $ 64.34 million
Jul 29 $ 0.0125
-22.37%
$ 11.29 million $ 42.65 million
Jul 22 $ 0.0176
-34.36%
$ 16.05 million $ 79.26 million
Jul 15 $ 0.0168
-5.57%
$ 26.83 million $ 69.77 million
Jul 8 $ 0.0173
+24.51%
$ 17.79 million $ 61.91 million
Jul 1 $ 0.015
-31.07%
$ 13.91 million $ 55.08 million