mfercoin Historical Data

$MFER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0043
+0.05%
$ 4.3 million $ 133,504
Oct 30, 2 AM $ 0.0043
+0.05%
$ 4.3 million $ 133,504
Oct 30, 1 AM $ 0.0043
+0.00%
$ 4.3 million $ 141,018
Oct 30, 1 AM $ 0.0043
+0.00%
$ 4.3 million $ 141,018
Oct 30, 12 AM $ 0.0043
+0.13%
$ 4.3 million $ 155,244
Oct 30, 12 AM $ 0.0043
+0.13%
$ 4.3 million $ 155,244
Oct 29, 11 PM $ 0.0043
-0.10%
$ 4.3 million $ 155,243
Oct 29, 11 PM $ 0.0043
-0.10%
$ 4.3 million $ 155,243
Oct 29, 10 PM $ 0.0043
-0.03%
$ 4.3 million $ 155,150
Oct 29, 10 PM $ 0.0043
-0.03%
$ 4.3 million $ 155,150
Oct 29, 9 PM $ 0.0043
+0.04%
$ 4.3 million $ 155,089
Oct 29, 9 PM $ 0.0043
+0.04%
$ 4.3 million $ 155,089
Oct 29, 8 PM $ 0.0043
+0.07%
$ 4.3 million $ 162,124
Oct 29, 8 PM $ 0.0043
+0.07%
$ 4.3 million $ 162,124
Oct 29, 7 PM $ 0.0043
-0.05%
$ 4.3 million $ 185,256
Oct 29, 7 PM $ 0.0043
-0.05%
$ 4.3 million $ 185,256
Oct 29, 6 PM $ 0.0043
-0.17%
$ 4.3 million $ 202,937
Oct 29, 6 PM $ 0.0043
-0.17%
$ 4.3 million $ 202,937
Oct 29, 5 PM $ 0.00431
+0.07%
$ 4.31 million $ 202,943
Oct 29, 5 PM $ 0.00431
+0.07%
$ 4.31 million $ 202,943
Oct 29, 4 PM $ 0.0043
-0.05%
$ 4.3 million $ 202,785
Oct 29, 4 PM $ 0.0043
-0.05%
$ 4.3 million $ 202,785
Oct 29, 3 PM $ 0.00431
+0.04%
$ 4.31 million $ 214,466
Oct 29, 3 PM $ 0.00431
+0.04%
$ 4.31 million $ 214,466
Oct 29, 2 PM $ 0.0043
-2.17%
$ 4.3 million $ 224,185
Oct 29, 2 PM $ 0.0043
-2.17%
$ 4.3 million $ 224,185
Oct 29, 1 PM $ 0.0044
-2.08%
$ 4.4 million $ 199,365
Oct 29, 1 PM $ 0.0044
-2.08%
$ 4.4 million $ 199,365
Oct 29, 12 PM $ 0.00449
+2.10%
$ 4.49 million $ 199,098
Oct 29, 12 PM $ 0.00449
+2.10%
$ 4.49 million $ 199,098
Oct 29, 11 AM $ 0.0044
+0.04%
$ 4.4 million $ 197,887
Oct 29, 11 AM $ 0.0044
+0.04%
$ 4.4 million $ 197,887
Oct 29, 10 AM $ 0.0044
-0.02%
$ 4.4 million $ 190,439
Oct 29, 10 AM $ 0.0044
-0.02%
$ 4.4 million $ 190,439
Oct 29, 9 AM $ 0.0044
+0.02%
$ 4.4 million $ 181,935
Oct 29, 9 AM $ 0.0044
+0.02%
$ 4.4 million $ 181,935
Oct 29, 8 AM $ 0.0044
-0.05%
$ 4.4 million $ 185,225
Oct 29, 8 AM $ 0.0044
-0.05%
$ 4.4 million $ 185,225
Oct 29, 7 AM $ 0.0044
-0.04%
$ 4.4 million $ 197,318
Oct 29, 7 AM $ 0.0044
-0.04%
$ 4.4 million $ 197,318
Oct 29, 6 AM $ 0.0044
-0.01%
$ 4.4 million $ 208,722
Oct 29, 6 AM $ 0.0044
-0.01%
$ 4.4 million $ 208,722
Oct 29, 5 AM $ 0.0044
+0.00%
$ 4.4 million $ 234,568
Oct 29, 5 AM $ 0.0044
+0.00%
$ 4.4 million $ 234,568
Oct 29, 4 AM $ 0.0044
+0.06%
$ 4.4 million $ 271,066
Oct 29, 4 AM $ 0.0044
+0.06%
$ 4.4 million $ 271,066
Oct 29, 3 AM $ 0.0044
+0.01%
$ 4.4 million $ 303,447
Oct 29, 3 AM $ 0.0044
+0.01%
$ 4.4 million $ 303,447
Oct 29, 2 AM $ 0.0044
+0.00%
$ 4.4 million $ 344,492
Oct 29, 1 AM $ 0.0044
+0.01%
$ 4.4 million $ 396,527