mfercoin Historical Data

$MFER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0044
+0.01%
$ 4.4 million $ 396,527
Oct 29, 12 AM $ 0.0044
+0.00%
$ 4.4 million $ 429,294
Oct 28, 11 PM $ 0.0044
+2.23%
$ 4.4 million $ 483,866
Oct 28, 10 PM $ 0.0043
+0.01%
$ 4.3 million $ 555,721
Oct 28, 9 PM $ 0.0043
-2.20%
$ 4.3 million $ 605,482
Oct 28, 8 PM $ 0.0044
-4.31%
$ 4.5 million $ 648,442
Oct 28, 7 PM $ 0.0046
-2.13%
$ 4.6 million $ 676,257
Oct 28, 6 PM $ 0.0047
+0.00%
$ 4.7 million $ 718,314
Oct 28, 5 PM $ 0.0047
+0.02%
$ 4.7 million $ 760,827
Oct 28, 4 PM $ 0.0047
+0.00%
$ 4.7 million $ 808,122
Oct 28, 3 PM $ 0.0047
-0.04%
$ 4.7 million $ 874,611
Oct 28, 2 PM $ 0.0047
+0.03%
$ 4.7 million $ 970,095
Oct 28, 1 PM $ 0.0047
-0.01%
$ 4.7 million $ 1.04 million
Oct 28, 12 PM $ 0.0047
+2.15%
$ 4.7 million $ 1.13 million
Oct 28, 11 AM $ 0.0046
-2.10%
$ 4.6 million $ 1.22 million
Oct 28, 10 AM $ 0.0047
+0.01%
$ 4.7 million $ 1.25 million
Oct 28, 9 AM $ 0.0047
+0.00%
$ 4.7 million $ 1.29 million
Oct 28, 8 AM $ 0.0047
+0.01%
$ 4.7 million $ 1.35 million
Oct 28, 7 AM $ 0.0047
+2.15%
$ 4.7 million $ 1.44 million
Oct 28, 6 AM $ 0.0046
+0.00%
$ 4.6 million $ 1.62 million
Oct 28, 5 AM $ 0.0046
+2.19%
$ 4.6 million $ 1.74 million
Oct 28, 4 AM $ 0.0045
-2.15%
$ 4.5 million $ 1.78 million
Oct 28, 3 AM $ 0.0046
-0.01%
$ 4.6 million $ 1.8 million
Oct 28, 2 AM $ 0.0047
+2.14%
$ 4.6 million $ 1.81 million
Oct 28, 1 AM $ 0.0046
+0.00%
$ 4.6 million $ 1.84 million
Oct 28, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 1.82 million
Oct 27, 11 PM $ 0.0046
+0.00%
$ 4.6 million $ 1.84 million
Oct 27, 10 PM $ 0.0046
+0.00%
$ 4.6 million $ 1.79 million
Oct 27, 9 PM $ 0.0046
-0.02%
$ 4.6 million $ 1.81 million
Oct 27, 8 PM $ 0.0046
-2.11%
$ 4.6 million $ 1.79 million
Oct 27, 7 PM $ 0.0046
-0.01%
$ 4.6 million $ 1.75 million
Oct 27, 6 PM $ 0.0046
+0.01%
$ 4.6 million $ 1.71 million
Oct 27, 5 PM $ 0.0046
+0.01%
$ 4.6 million $ 1.69 million
Oct 27, 4 PM $ 0.0046
+0.01%
$ 4.6 million $ 1.67 million
Oct 27, 3 PM $ 0.0045
-2.15%
$ 4.5 million $ 1.61 million
Oct 27, 2 PM $ 0.0046
-0.02%
$ 4.5 million $ 1.51 million
Oct 27, 1 PM $ 0.0046
+0.02%
$ 4.6 million $ 1.45 million
Oct 27, 12 PM $ 0.0046
-4.13%
$ 4.6 million $ 1.44 million
Oct 27, 11 AM $ 0.0048
+2.10%
$ 4.8 million $ 1.46 million
Oct 27, 10 AM $ 0.0047
+0.00%
$ 4.7 million $ 1.49 million
Oct 27, 9 AM $ 0.0047
-2.06%
$ 4.7 million $ 1.44 million
Oct 27, 8 AM $ 0.0048
-0.03%
$ 4.7 million $ 1.37 million
Oct 27, 7 AM $ 0.0048
-0.03%
$ 4.8 million $ 1.27 million
Oct 27, 6 AM $ 0.0048
+0.01%
$ 4.8 million $ 1.07 million
Oct 27, 5 AM $ 0.0048
+0.00%
$ 4.8 million $ 933,673
Oct 27, 4 AM $ 0.0048
+2.11%
$ 4.8 million $ 855,326
Oct 27, 3 AM $ 0.0047
+0.01%
$ 4.7 million $ 798,705
Oct 27, 2 AM $ 0.0047
+2.18%
$ 4.7 million $ 737,998
Oct 27, 1 AM $ 0.0046
-2.13%
$ 4.6 million $ 661,800
Oct 27, 12 AM $ 0.0047
-0.02%
$ 4.7 million $ 631,711