mfercoin Historical Data

$MFER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0047
-0.02%
$ 4.7 million $ 631,711
Oct 26, 11 PM $ 0.0047
-1.93%
$ 4.8 million $ 564,286
Oct 26, 10 PM $ 0.0048
+4.22%
$ 4.8 million $ 541,999
Oct 26, 9 PM $ 0.0046
+2.20%
$ 4.6 million $ 478,366
Oct 26, 8 PM $ 0.0045
+0.03%
$ 4.5 million $ 456,719
Oct 26, 7 PM $ 0.0045
+2.22%
$ 4.5 million $ 445,968
Oct 26, 6 PM $ 0.0044
-2.11%
$ 4.4 million $ 436,888
Oct 26, 5 PM $ 0.0044
+0.02%
$ 4.4 million $ 420,784
Oct 26, 4 PM $ 0.0044
-2.12%
$ 4.4 million $ 392,262
Oct 26, 3 PM $ 0.0045
+0.01%
$ 4.4 million $ 392,972
Oct 26, 2 PM $ 0.0045
+2.20%
$ 4.5 million $ 388,961
Oct 26, 1 PM $ 0.0044
+0.04%
$ 4.4 million $ 354,757
Oct 26, 12 PM $ 0.0044
+4.50%
$ 4.4 million $ 310,144
Oct 26, 11 AM $ 0.00421
+0.22%
$ 4.21 million $ 222,241
Oct 26, 10 AM $ 0.0042
-0.01%
$ 4.2 million $ 174,380
Oct 26, 9 AM $ 0.0042
+0.03%
$ 4.2 million $ 200,194
Oct 26, 8 AM $ 0.0042
-0.02%
$ 4.2 million $ 225,036
Oct 26, 7 AM $ 0.0042
-0.01%
$ 4.2 million $ 249,716
Oct 26, 6 AM $ 0.0042
-2.27%
$ 4.2 million $ 262,074
Oct 26, 5 AM $ 0.0043
+2.28%
$ 4.3 million $ 258,300
Oct 26, 4 AM $ 0.0042
-0.01%
$ 4.2 million $ 265,818
Oct 26, 3 AM $ 0.0042
+0.06%
$ 4.2 million $ 295,226
Oct 26, 2 AM $ 0.0042
+0.01%
$ 4.2 million $ 316,308
Oct 26, 1 AM $ 0.0042
-0.01%
$ 4.2 million $ 329,979
Oct 26, 12 AM $ 0.0042
+0.00%
$ 4.2 million $ 351,807
Oct 25, 11 PM $ 0.0042
-0.01%
$ 4.2 million $ 369,514
Oct 25, 10 PM $ 0.0042
+0.02%
$ 4.2 million $ 378,763
Oct 25, 9 PM $ 0.0042
-0.01%
$ 4.2 million $ 391,068
Oct 25, 8 PM $ 0.0042
-0.01%
$ 4.2 million $ 460,317
Oct 25, 7 PM $ 0.0043
+2.28%
$ 4.3 million $ 497,725
Oct 25, 6 PM $ 0.0043
+4.72%
$ 4.3 million $ 522,849
Oct 25, 5 PM $ 0.0041
-4.54%
$ 4.1 million $ 542,870
Oct 25, 4 PM $ 0.0043
+2.43%
$ 4.3 million $ 577,261
Oct 25, 3 PM $ 0.0042
-0.01%
$ 4.2 million $ 599,623
Oct 25, 2 PM $ 0.0042
+2.38%
$ 4.2 million $ 636,585
Oct 25, 1 PM $ 0.0041
+0.00%
$ 4.1 million $ 655,806
Oct 25, 12 PM $ 0.0041
+0.01%
$ 4.1 million $ 626,087
Oct 25, 11 AM $ 0.0041
+0.00%
$ 4.1 million $ 669,257
Oct 25, 10 AM $ 0.0041
+2.42%
$ 4.1 million $ 672,266
Oct 25, 9 AM $ 0.004
-2.36%
$ 4 million $ 660,694
Oct 25, 8 AM $ 0.0041
+0.03%
$ 4.1 million $ 653,424
Oct 25, 7 AM $ 0.004
-0.01%
$ 4 million $ 654,835
Oct 25, 6 AM $ 0.004
+0.00%
$ 4 million $ 706,097
Oct 25, 5 AM $ 0.004
+0.01%
$ 4 million $ 731,039
Oct 25, 4 AM $ 0.004
+2.53%
$ 4 million $ 736,542
Oct 25, 3 AM $ 0.0039
-0.02%
$ 3.9 million $ 785,302
Oct 25, 2 AM $ 0.0039
-2.46%
$ 3.9 million $ 794,631
Oct 25, 1 AM $ 0.004
+0.00%
$ 4 million $ 813,013
Oct 25, 12 AM $ 0.004
-2.43%
$ 4 million $ 830,506
Oct 24, 11 PM $ 0.0041
+5.12%
$ 4.1 million $ 867,237