mfercoin Historical Data

$MFER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0041
+5.12%
$ 4.1 million $ 867,237
Oct 24, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 884,164
Oct 24, 9 PM $ 0.004
+2.07%
$ 4 million $ 881,729
Oct 24, 8 PM $ 0.00392
+0.43%
$ 3.92 million $ 16,030
Oct 24, 7 PM $ 0.0039
+2.59%
$ 3.9 million $ 863,993
Oct 24, 6 PM $ 0.0038
+0.01%
$ 3.8 million $ 870,151
Oct 24, 5 PM $ 0.0038
-2.56%
$ 3.8 million $ 924,208
Oct 24, 4 PM $ 0.0039
+2.62%
$ 3.9 million $ 1.02 million
Oct 24, 3 PM $ 0.0038
-4.95%
$ 3.8 million $ 1.06 million
Oct 24, 2 PM $ 0.004
-0.01%
$ 4 million $ 1.12 million
Oct 24, 1 PM $ 0.004
+0.00%
$ 4 million $ 1.13 million
Oct 24, 12 PM $ 0.004
+0.01%
$ 4 million $ 1.13 million
Oct 24, 11 AM $ 0.004
-0.01%
$ 4 million $ 1.06 million
Oct 24, 10 AM $ 0.004
+0.00%
$ 4 million $ 1.04 million
Oct 24, 9 AM $ 0.004
-0.01%
$ 4 million $ 1.03 million
Oct 24, 8 AM $ 0.004
+5.29%
$ 4 million $ 1.01 million
Oct 24, 7 AM $ 0.0038
-11.65%
$ 3.8 million $ 7,416
Oct 24, 6 AM $ 0.0044
+0.01%
$ 4.3 million $ 920,256
Oct 24, 5 AM $ 0.0044
+4.70%
$ 4.4 million $ 893,312
Oct 24, 4 AM $ 0.0042
+0.01%
$ 4.2 million $ 866,100
Oct 24, 3 AM $ 0.0042
-0.01%
$ 4.2 million $ 797,141
Oct 24, 2 AM $ 0.0043
+2.34%
$ 4.3 million $ 785,156
Oct 24, 1 AM $ 0.0042
+0.01%
$ 4.2 million $ 758,514
Oct 24, 12 AM $ 0.0042
+2.41%
$ 4.1 million $ 736,752
Oct 23, 11 PM $ 0.0041
-2.34%
$ 4.1 million $ 689,950
Oct 23, 10 PM $ 0.0042
+2.41%
$ 4.2 million $ 674,817
Oct 23, 9 PM $ 0.0041
-0.04%
$ 4.1 million $ 662,936
Oct 23, 8 PM $ 0.0041
-2.34%
$ 4.1 million $ 637,965
Oct 23, 7 PM $ 0.0042
+2.31%
$ 4.2 million $ 589,418
Oct 23, 6 PM $ 0.00411
+0.11%
$ 4.2 million $ 549,189
Oct 23, 5 PM $ 0.0041
-2.43%
$ 4.1 million $ 495,515
Oct 23, 4 PM $ 0.0042
+2.39%
$ 4.2 million $ 433,010
Oct 23, 3 PM $ 0.00411
+0.01%
$ 4.11 million $ 483,542
Oct 23, 2 PM $ 0.00411
-2.28%
$ 4.11 million $ 512,442
Oct 23, 1 PM $ 0.0042
-0.02%
$ 4.2 million $ 497,164
Oct 23, 12 PM $ 0.0042
-0.01%
$ 4.2 million $ 636,570
Oct 23, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 678,081
Oct 23, 10 AM $ 0.0042
+0.01%
$ 4.2 million $ 804,141
Oct 23, 9 AM $ 0.0042
+0.03%
$ 4.2 million $ 831,435
Oct 23, 8 AM $ 0.0042
-0.04%
$ 4.2 million $ 839,488
Oct 23, 7 AM $ 0.0042
-2.28%
$ 4.2 million $ 849,292
Oct 23, 6 AM $ 0.0043
+0.00%
$ 4.3 million $ 893,463
Oct 23, 5 AM $ 0.0043
+0.00%
$ 4.3 million $ 980,961
Oct 23, 4 AM $ 0.0043
+0.00%
$ 4.3 million $ 1.13 million
Oct 23, 3 AM $ 0.0043
+0.00%
$ 4.3 million $ 1.22 million
Oct 23, 2 AM $ 0.0043
+0.00%
$ 4.3 million $ 1.35 million
Oct 23, 1 AM $ 0.0043
+0.01%
$ 4.3 million $ 1.38 million
Oct 23, 12 AM $ 0.0043
+0.00%
$ 4.3 million $ 1.4 million
Oct 22, 11 PM $ 0.0043
+0.00%
$ 4.3 million $ 1.55 million
Oct 22, 10 PM $ 0.0043
-0.01%
$ 4.3 million $ 1.69 million