mfercoin Historical Data

$MFER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0043
-0.01%
$ 4.3 million $ 1.69 million
Oct 22, 9 PM $ 0.0043
-0.01%
$ 4.3 million $ 1.76 million
Oct 22, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 1.82 million
Oct 22, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 1.95 million
Oct 22, 6 PM $ 0.0043
-2.27%
$ 4.3 million $ 2.03 million
Oct 22, 5 PM $ 0.0044
+0.00%
$ 4.4 million $ 2.17 million
Oct 22, 4 PM $ 0.0044
+0.00%
$ 4.4 million $ 2.37 million
Oct 22, 3 PM $ 0.0043
-0.01%
$ 4.3 million $ 2.35 million
Oct 22, 2 PM $ 0.0043
-2.26%
$ 4.3 million $ 2.41 million
Oct 22, 1 PM $ 0.0043
-2.26%
$ 4.3 million $ 2.47 million
Oct 22, 12 PM $ 0.0044
+2.32%
$ 4.3 million $ 2.36 million
Oct 22, 11 AM $ 0.0043
-0.01%
$ 4.4 million $ 2.32 million
Oct 22, 10 AM $ 0.0042
-4.52%
$ 4.2 million $ 2.2 million
Oct 22, 9 AM $ 0.0044
-0.01%
$ 4.4 million $ 2.19 million
Oct 22, 8 AM $ 0.0044
-2.21%
$ 4.4 million $ 2.23 million
Oct 22, 7 AM $ 0.0045
-0.01%
$ 4.5 million $ 2.33 million
Oct 22, 6 AM $ 0.0045
+2.26%
$ 4.5 million $ 2.32 million
Oct 22, 5 AM $ 0.0044
-2.20%
$ 4.4 million $ 2.27 million
Oct 22, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 2.19 million
Oct 22, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 2.14 million
Oct 22, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.99 million
Oct 22, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 1.98 million
Oct 22, 12 AM $ 0.0045
-2.17%
$ 4.5 million $ 1.97 million
Oct 21, 11 PM $ 0.0046
+0.00%
$ 4.6 million $ 1.84 million
Oct 21, 10 PM $ 0.0046
-2.12%
$ 4.6 million $ 1.7 million
Oct 21, 9 PM $ 0.0047
+0.01%
$ 4.6 million $ 1.65 million
Oct 21, 8 PM $ 0.0047
+4.38%
$ 4.7 million $ 1.58 million
Oct 21, 7 PM $ 0.0045
-2.15%
$ 4.6 million $ 1.48 million
Oct 21, 6 PM $ 0.0046
+0.00%
$ 4.6 million $ 1.43 million
Oct 21, 5 PM $ 0.0046
-4.13%
$ 4.6 million $ 1.26 million
Oct 21, 4 PM $ 0.0048
+0.03%
$ 4.8 million $ 1.04 million
Oct 21, 3 PM $ 0.0048
-0.04%
$ 4.7 million $ 967,044
Oct 21, 2 PM $ 0.0048
-7.70%
$ 4.8 million $ 780,440
Oct 21, 1 PM $ 0.0052
-0.04%
$ 5.2 million $ 688,465
Oct 21, 12 PM $ 0.0052
+0.01%
$ 5.2 million $ 667,241
Oct 21, 11 AM $ 0.0052
+0.03%
$ 5.2 million $ 675,242
Oct 21, 10 AM $ 0.0052
+0.01%
$ 5.2 million $ 688,654
Oct 21, 9 AM $ 0.0052
-0.01%
$ 5.2 million $ 716,678
Oct 21, 8 AM $ 0.0052
+0.01%
$ 5.2 million $ 772,361
Oct 21, 7 AM $ 0.0052
+1.98%
$ 5.2 million $ 772,631
Oct 21, 6 AM $ 0.0051
-1.89%
$ 5.1 million $ 808,340
Oct 21, 5 AM $ 0.0051
+0.00%
$ 5.1 million $ 799,391
Oct 21, 4 AM $ 0.0052
-0.02%
$ 5.1 million $ 788,952
Oct 21, 3 AM $ 0.0052
+0.00%
$ 5.2 million $ 761,569
Oct 21, 2 AM $ 0.0052
-0.01%
$ 5.2 million $ 821,977
Oct 21, 1 AM $ 0.0052
+0.00%
$ 5.2 million $ 825,410
Oct 21, 12 AM $ 0.0052
+0.00%
$ 5.2 million $ 833,226
Oct 20, 11 PM $ 0.0052
-0.01%
$ 5.2 million $ 884,976
Oct 20, 10 PM $ 0.0052
-1.88%
$ 5.2 million $ 923,844
Oct 20, 9 PM $ 0.0053
+0.01%
$ 5.3 million $ 996,052