mfercoin Historical Data

$MFER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0052
-1.88%
$ 5.2 million $ 923,844
Oct 20, 9 PM $ 0.0053
+0.01%
$ 5.3 million $ 996,052
Oct 20, 8 PM $ 0.0053
-0.01%
$ 5.3 million $ 1.01 million
Oct 20, 7 PM $ 0.0053
+0.01%
$ 5.3 million $ 1.06 million
Oct 20, 6 PM $ 0.0053
+0.00%
$ 5.3 million $ 1.1 million
Oct 20, 5 PM $ 0.0053
-1.84%
$ 5.3 million $ 1.13 million
Oct 20, 4 PM $ 0.0054
+0.00%
$ 5.4 million $ 1.17 million
Oct 20, 3 PM $ 0.0054
-0.01%
$ 5.4 million $ 1.21 million
Oct 20, 2 PM $ 0.0054
+0.00%
$ 5.4 million $ 1.27 million
Oct 20, 1 PM $ 0.0054
+0.00%
$ 5.4 million $ 1.43 million
Oct 20, 12 PM $ 0.0054
+0.00%
$ 5.4 million $ 1.52 million
Oct 20, 11 AM $ 0.0054
+0.00%
$ 5.4 million $ 1.6 million
Oct 20, 10 AM $ 0.0054
-1.81%
$ 5.4 million $ 1.67 million
Oct 20, 9 AM $ 0.0055
+0.00%
$ 5.5 million $ 1.7 million
Oct 20, 8 AM $ 0.0055
+1.83%
$ 5.5 million $ 1.62 million
Oct 20, 7 AM $ 0.0054
-1.80%
$ 5.4 million $ 1.56 million
Oct 20, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 1.5 million
Oct 20, 5 AM $ 0.0055
+1.84%
$ 5.5 million $ 1.47 million
Oct 20, 4 AM $ 0.0054
+0.01%
$ 5.4 million $ 1.45 million
Oct 20, 3 AM $ 0.0054
+0.01%
$ 5.4 million $ 1.43 million
Oct 20, 2 AM $ 0.0054
+0.00%
$ 5.4 million $ 1.38 million
Oct 20, 1 AM $ 0.0054
+1.87%
$ 5.4 million $ 1.36 million
Oct 20, 12 AM $ 0.0053
-1.84%
$ 5.3 million $ 1.34 million
Oct 19, 11 PM $ 0.0054
+0.00%
$ 5.4 million $ 1.27 million
Oct 19, 10 PM $ 0.0054
+0.00%
$ 5.4 million $ 1.22 million
Oct 19, 9 PM $ 0.0054
+0.00%
$ 5.4 million $ 1.14 million
Oct 19, 8 PM $ 0.0054
+0.00%
$ 5.4 million $ 1.12 million
Oct 19, 7 PM $ 0.0054
+0.01%
$ 5.4 million $ 1.05 million
Oct 19, 6 PM $ 0.0054
-0.02%
$ 5.4 million $ 987,322
Oct 19, 5 PM $ 0.0054
+0.00%
$ 5.4 million $ 938,230
Oct 19, 4 PM $ 0.0054
+0.00%
$ 5.4 million $ 878,019
Oct 19, 3 PM $ 0.0054
-0.01%
$ 5.4 million $ 823,925
Oct 19, 2 PM $ 0.0054
+0.02%
$ 5.4 million $ 755,912
Oct 19, 1 PM $ 0.0054
-0.02%
$ 5.4 million $ 598,128
Oct 19, 12 PM $ 0.0054
+0.01%
$ 5.4 million $ 503,764
Oct 19, 11 AM $ 0.0054
-0.02%
$ 5.3 million $ 448,931
Oct 19, 10 AM $ 0.00531
-1.76%
$ 5.3 million $ 392,268
Oct 19, 9 AM $ 0.0054
+0.01%
$ 5.3 million $ 376,092
Oct 19, 8 AM $ 0.0054
+1.84%
$ 5.4 million $ 398,477
Oct 19, 7 AM $ 0.0053
+0.00%
$ 5.3 million $ 500,586
Oct 19, 6 AM $ 0.0053
+0.03%
$ 5.3 million $ 629,182
Oct 19, 5 AM $ 0.0053
-0.01%
$ 5.3 million $ 655,704
Oct 19, 4 AM $ 0.0053
-0.01%
$ 5.3 million $ 650,305
Oct 19, 3 AM $ 0.0053
+0.01%
$ 5.3 million $ 671,768
Oct 19, 2 AM $ 0.0053
+0.01%
$ 5.3 million $ 684,115
Oct 19, 1 AM $ 0.0053
+0.00%
$ 5.3 million $ 712,319
Oct 19, 12 AM $ 0.0053
-0.01%
$ 5.3 million $ 718,471
Oct 18, 11 PM $ 0.0053
+0.02%
$ 5.3 million $ 716,677
Oct 18, 10 PM $ 0.0053
-0.03%
$ 5.3 million $ 722,119
Oct 18, 9 PM $ 0.0053
+0.00%
$ 5.3 million $ 708,953