Any dog Historical Data

AD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0₇833
+0.71%
$-- $116
Apr 23, 2025 $0.0₇827
-6.45%
$5 $116
Apr 22, 2025 $0.0₇884
+1.74%
$5 $485
Apr 21, 2025 $0.0₇869
-3.59%
$5 $404
Apr 20, 2025 $0.0₇901
-1.50%
$5 $68
Apr 19, 2025 $0.0₇915
-0.51%
$5 $71
Apr 18, 2025 $0.0₇92
+2.90%
$5 $288
Apr 17, 2025 $0.0₇941
+5.98%
$5 $36
Apr 16, 2025 $0.0₇888
+0.37%
$5 $117
Apr 15, 2025 $0.0₇884
-15.22%
$5 $307
Apr 14, 2025 $0.0₆104
-6.81%
$6 $229
Apr 13, 2025 $0.0₆112
-6.16%
$6 $1,014
Apr 12, 2025 $0.0₆119
-1.91%
$7 $103
Apr 11, 2025 $0.0₆122
+10.47%
$7 $425
Apr 10, 2025 $0.0₆11
-18.71%
$6 $932
Apr 9, 2025 $0.0₆135
-32.21%
$7 $9,224
Apr 8, 2025 $0.0₆2
+81.71%
$11 $507,906
Apr 7, 2025 $0.0₆11
-4.85%
$6 $478
Apr 6, 2025 $0.0₆116
-1.26%
$6 $940
Apr 5, 2025 $0.0₆104
+3.32%
$6 $14
Apr 4, 2025 $0.0₆101
+5.19%
$6 $6
Apr 3, 2025 $0.0₇961
+0.02%
$5 $68
Apr 2, 2025 $0.0₆113
-6.98%
$6 $27
Apr 1, 2025 $0.0₆113
+6.22%
$6 $25
Mar 31, 2025 $0.0₆107
-5.83%
$6 $38
Mar 30, 2025 $0.0₆113
+5.63%
$6 $160
Mar 29, 2025 $0.0₆107
+1.23%
$6 $17
Mar 28, 2025 $0.0₆106
-24.10%
$6 $12,777
Mar 27, 2025 $0.0₆14
+34.70%
$8 $515,994
Mar 26, 2025 $0.0₆117
+9.37%
$6 $137
Mar 25, 2025 $0.0₆107
-7.71%
$6 $2,371
Mar 24, 2025 $0.0₆116
+11.47%
$6 $173
Mar 23, 2025 $0.0₆105
+9.55%
$6 $37
Mar 22, 2025 $0.0₇959
+3.26%
$5 $14
Mar 21, 2025 $0.0₇991
+14.14%
$5 $286
Mar 20, 2025 $0.0₇868
-29.96%
$5 $369
Mar 19, 2025 $0.0₆124
+1.36%
$7 $66
Mar 18, 2025 $0.0₆133
+0.22%
$7 $173
Mar 17, 2025 $0.0₆132
+0.27%
$7 $1,590
Mar 16, 2025 $0.0₆132
+5.14%
$7 $2,699
Mar 15, 2025 $0.0₆126
+0.96%
$7 $225
Mar 14, 2025 $0.0₆138
+22.79%
$8 $460
Mar 13, 2025 $0.0₆112
-13.89%
$6 $60
Mar 12, 2025 $0.0₆13
+16.01%
$7 $309
Mar 11, 2025 $0.0₆112
-25.97%
$6 $143
Mar 10, 2025 $0.0₆165
+17.00%
$9 $717
Mar 9, 2025 $0.0₆141
-1.15%
$8 $3
Mar 8, 2025 $0.0₆143
+8.94%
$8 $68
Mar 7, 2025 $0.0₆131
-28.35%
$7 $892
Mar 6, 2025 $0.0₆183
-11.19%
$10 $800