Any dog Historical Data

AD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0₆174
-33.46%
$10 $1,148
Mar 4, 2025 $0.0₆262
-6.03%
$14 $237
Mar 3, 2025 $0.0₆279
+5.20%
$15 $31
Mar 2, 2025 $0.0₆265
+4.34%
$15 $29
Mar 1, 2025 $0.0₆254
-9.69%
$14 $319
Feb 28, 2025 $0.0₆282
+28.56%
$15 $1,051
Feb 27, 2025 $0.0₆219
-2.67%
$12 $14
Feb 26, 2025 $0.0₆225
+6.80%
$12 $72
Feb 25, 2025 $0.0₆211
-15.40%
$12 $69
Feb 24, 2025 $0.0₆249
-0.40%
$14 $22
Feb 23, 2025 $0.0₆25
+4.62%
$14 $67
Feb 22, 2025 $0.0₆216
+0.01%
$12 $39
Feb 21, 2025 $0.0₆216
-5.88%
$12 $64
Feb 20, 2025 $0.0₆23
-3.62%
$13 $164
Feb 19, 2025 $0.0₆239
+1.59%
$13 $161
Feb 18, 2025 $0.0₆235
-0.88%
$13 $58
Feb 17, 2025 $0.0₆237
-9.79%
$13 $129
Feb 16, 2025 $0.0₆263
-3.11%
$14 $30
Feb 15, 2025 $0.0₆271
+6.01%
$15 $122
Feb 14, 2025 $0.0₆256
-10.26%
$14 $225
Feb 13, 2025 $0.0₆285
-2.78%
$16 $185
Feb 12, 2025 $0.0₆293
+2.37%
$16 $42
Feb 11, 2025 $0.0₆286
-2.94%
$16 $72
Feb 10, 2025 $0.0₆295
-4.33%
$16 $51
Feb 9, 2025 $0.0₆276
-10.50%
$15 $564
Feb 8, 2025 $0.0₆294
+17.42%
$16 $591
Feb 7, 2025 $0.0₆25
+8.58%
$14 $491
Feb 6, 2025 $0.0₆23
+23.47%
$13 $198
Feb 5, 2025 $0.0₆186
-9.09%
$10 $9
Feb 4, 2025 $0.0₆205
+3.68%
$11 $71
Feb 3, 2025 $0.0₆198
-17.61%
$11 $619
Feb 2, 2025 $0.0₆597
+137.59%
$33 $5,617
Feb 1, 2025 $0.0₆251
+2.26%
$14 $1,157
Jan 31, 2025 $0.0₆246
+5.39%
$14 $95
Jan 30, 2025 $0.0₆264
-0.25%
$15 $47
Jan 29, 2025 $0.0₆265
-1.08%
$15 $54
Jan 28, 2025 $0.0₆268
-0.88%
$15 $623
Jan 27, 2025 $0.0₆27
-27.79%
$15 $882
Jan 26, 2025 $0.0₆374
-0.03%
$21 $200
Jan 25, 2025 $0.0₆374
+4.37%
$21 $50
Jan 24, 2025 $0.0₆358
-4.19%
$20 $39
Jan 23, 2025 $0.0₆379
+0.00%
$-- $19
Jan 22, 2025 $0.0₆379
+11.43%
$21 $30
Jan 21, 2025 $0.0₆34
-9.57%
$19 $83
Jan 20, 2025 $0.0₆377
-0.04%
$21 $8
Jan 19, 2025 $0.0₆377
+5.74%
$21 $83
Jan 18, 2025 $0.0₆356
+0.12%
$20 $1,259
Jan 17, 2025 $0.0₆356
+0.00%
$20 $12
Jan 16, 2025 $0.0₆356
-7.70%
$20 $2,378
Jan 15, 2025 $0.0₆386
-5.77%
$21 $597