Any dog Historical Data

AD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₆174
-33.46%
$ 10 $ 1,148
Mar 4, 2025 $ 0.0₆262
-6.03%
$ 14 $ 237
Mar 3, 2025 $ 0.0₆279
+5.20%
$ 15 $ 31
Mar 2, 2025 $ 0.0₆265
+4.34%
$ 15 $ 29
Mar 1, 2025 $ 0.0₆254
-9.69%
$ 14 $ 319
Feb 28, 2025 $ 0.0₆282
+28.56%
$ 15 $ 1,051
Feb 27, 2025 $ 0.0₆219
-2.67%
$ 12 $ 14
Feb 26, 2025 $ 0.0₆225
+6.80%
$ 12 $ 72
Feb 25, 2025 $ 0.0₆211
-15.40%
$ 12 $ 69
Feb 24, 2025 $ 0.0₆249
-0.40%
$ 14 $ 22
Feb 23, 2025 $ 0.0₆25
+4.62%
$ 14 $ 67
Feb 22, 2025 $ 0.0₆216
+0.01%
$ 12 $ 39
Feb 21, 2025 $ 0.0₆216
-5.88%
$ 12 $ 64
Feb 20, 2025 $ 0.0₆23
-3.62%
$ 13 $ 164
Feb 19, 2025 $ 0.0₆239
+1.59%
$ 13 $ 161
Feb 18, 2025 $ 0.0₆235
-0.88%
$ 13 $ 58
Feb 17, 2025 $ 0.0₆237
-9.79%
$ 13 $ 129
Feb 16, 2025 $ 0.0₆263
-3.11%
$ 14 $ 30
Feb 15, 2025 $ 0.0₆271
+6.01%
$ 15 $ 122
Feb 14, 2025 $ 0.0₆256
-10.26%
$ 14 $ 225
Feb 13, 2025 $ 0.0₆285
-2.78%
$ 16 $ 185
Feb 12, 2025 $ 0.0₆293
+2.37%
$ 16 $ 42
Feb 11, 2025 $ 0.0₆286
-2.94%
$ 16 $ 72
Feb 10, 2025 $ 0.0₆295
-4.33%
$ 16 $ 51
Feb 9, 2025 $ 0.0₆276
-10.50%
$ 15 $ 564
Feb 8, 2025 $ 0.0₆294
+17.42%
$ 16 $ 591
Feb 7, 2025 $ 0.0₆25
+8.58%
$ 14 $ 491
Feb 6, 2025 $ 0.0₆23
+23.47%
$ 13 $ 198
Feb 5, 2025 $ 0.0₆186
-9.09%
$ 10 $ 9
Feb 4, 2025 $ 0.0₆205
+3.68%
$ 11 $ 71
Feb 3, 2025 $ 0.0₆198
-17.61%
$ 11 $ 619
Feb 2, 2025 $ 0.0₆597
+137.59%
$ 33 $ 5,617
Feb 1, 2025 $ 0.0₆251
+2.26%
$ 14 $ 1,157
Jan 31, 2025 $ 0.0₆246
+5.39%
$ 14 $ 95
Jan 30, 2025 $ 0.0₆264
-0.25%
$ 15 $ 47
Jan 29, 2025 $ 0.0₆265
-1.08%
$ 15 $ 54
Jan 28, 2025 $ 0.0₆268
-0.88%
$ 15 $ 623
Jan 27, 2025 $ 0.0₆27
-27.79%
$ 15 $ 882
Jan 26, 2025 $ 0.0₆374
-0.03%
$ 21 $ 200
Jan 25, 2025 $ 0.0₆374
+4.37%
$ 21 $ 50
Jan 24, 2025 $ 0.0₆358
-4.19%
$ 20 $ 39
Jan 23, 2025 $ 0.0₆379
+0.00%
$ -- $ 19
Jan 22, 2025 $ 0.0₆379
+11.43%
$ 21 $ 30
Jan 21, 2025 $ 0.0₆34
-9.57%
$ 19 $ 83
Jan 20, 2025 $ 0.0₆377
-0.04%
$ 21 $ 8
Jan 19, 2025 $ 0.0₆377
+5.74%
$ 21 $ 83
Jan 18, 2025 $ 0.0₆356
+0.12%
$ 20 $ 1,259
Jan 17, 2025 $ 0.0₆356
+0.00%
$ 20 $ 12
Jan 16, 2025 $ 0.0₆356
-7.70%
$ 20 $ 2,378
Jan 15, 2025 $ 0.0₆386
-5.77%
$ 21 $ 597