Any dog Historical Data

AD Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00001
-0.60%
$ 550 $ 59
May 30, 2024 $ 0.0000101
+0.00%
$ 553 $ 53
May 29, 2024 $ 0.0000101
-25.37%
$ 553 $ 125
May 28, 2024 $ 0.0000135
+0.00%
$ 741 $ 6
May 27, 2024 $ 0.0000135
+34.80%
$ 741 $ 30
May 26, 2024 $ 0.00001
-9.09%
$ 550 $ 245
May 25, 2024 $ 0.000011
-0.09%
$ 605 $ 67
May 24, 2024 $ 0.000011
+0.00%
$ 606 $ 83
May 23, 2024 $ 0.000011
-6.46%
$ 606 $ 33
May 22, 2024 $ 0.0000118
+0.09%
$ 647 $ 39
May 21, 2024 $ 0.0000118
-7.47%
$ 647 $ 100
May 20, 2024 $ 0.0000127
-7.56%
$ 699 $ 66
May 19, 2024 $ 0.0000138
-11.29%
$ 756 $ 30
May 18, 2024 $ 0.0000155
+21.95%
$ 853 $ 28
May 17, 2024 $ 0.0000164
+5.34%
$ 900 $ 328
May 16, 2024 $ 0.0000155
-1.65%
$ 855 $ 18
May 15, 2024 $ 0.0000158
+1.74%
$ 869 $ 109
May 14, 2024 $ 0.0000155
-3.36%
$ 854 $ 143
May 13, 2024 $ 0.0000187
+18.39%
$ 1,030 $ 62
May 12, 2024 $ 0.0000158
-15.45%
$ 870 $ 28
May 11, 2024 $ 0.0000187
+18.42%
$ 1,029 $ 125
May 10, 2024 $ 0.0000158
-17.75%
$ 869 $ 36
May 9, 2024 $ 0.0000192
+23.14%
$ 1,057 $ 9
May 8, 2024 $ 0.0000156
-8.29%
$ 858 $ 34
May 7, 2024 $ 0.000017
+0.95%
$ 936 $ 85
May 6, 2024 $ 0.0000168
-13.23%
$ 927 $ 223
May 5, 2024 $ 0.0000194
+0.47%
$ 1,068 $ 197
May 4, 2024 $ 0.0000193
-3.35%
$ 1,063 $ 2,239
May 3, 2024 $ 0.00002
-37.25%
$ 1,100 $ 644
May 2, 2024 $ 0.0000319
+44.14%
$ 1,753 $ 97
May 1, 2024 $ 0.0000221
-36.57%
$ 1,216 $ 156
Apr 30, 2024 $ 0.0000232
-18.59%
$ 1,277 $ 714
Apr 29, 2024 $ 0.0000285
+58.21%
$ 1,568 $ 1,253
Apr 28, 2024 $ 0.000018
-24.16%
$ 991 $ 579
Apr 27, 2024 $ 0.0000238
+18.15%
$ 1,307 $ 188
Apr 26, 2024 $ 0.0000201
-12.57%
$ 1,106 $ 93
Apr 25, 2024 $ 0.000023
-19.64%
$ 1,265 $ 199
Apr 24, 2024 $ 0.0000286
-0.17%
$ 1,574 $ 301
Apr 23, 2024 $ 0.0000287
+9.30%
$ 1,577 $ 316
Apr 22, 2024 $ 0.0000262
+13.99%
$ 1,443 $ 802
Apr 21, 2024 $ 0.000023
-32.54%
$ 1,266 $ 207
Apr 20, 2024 $ 0.0000341
+36.11%
$ 1,876 $ 415
Apr 19, 2024 $ 0.0000251
-28.13%
$ 1,378 $ 66
Apr 18, 2024 $ 0.0000349
+74.79%
$ 1,918 $ 728
Apr 17, 2024 $ 0.00002
-40.82%
$ 1,097 $ 626
Apr 16, 2024 $ 0.0000479
+41.82%
$ 2,633 $ 778
Apr 15, 2024 $ 0.0000338
+16.41%
$ 1,857 $ 1,165
Apr 14, 2024 $ 0.000029
-12.49%
$ 1,595 $ 331
Apr 13, 2024 $ 0.0000331
-7.22%
$ 1,823 $ 286
Apr 12, 2024 $ 0.0000357
+7.75%
$ 1,965 $ 1,080