Any dog Historical Data

AD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₆194
+43.40%
$ 11 $ 9,285
Oct 4, 2024 $ 0.0₆135
-0.94%
$ 7 $ 41,563
Oct 3, 2024 $ 0.0₆136
-0.69%
$ 8 $ 79,841
Oct 2, 2024 $ 0.0₆137
-3.31%
$ 8 $ 122,789
Oct 1, 2024 $ 0.0₆142
-0.15%
$ 8 $ 120,114
Sep 30, 2024 $ 0.0₆142
+0.59%
$ 8 $ 66,521
Sep 29, 2024 $ 0.0₆142
-1.91%
$ 8 $ 12,711
Sep 28, 2024 $ 0.0₆145
-0.06%
$ 8 $ 177,990
Sep 27, 2024 $ 0.0₆145
-5.16%
$ 8 $ 273,660
Sep 26, 2024 $ 0.0₆153
+2.17%
$ 8 $ 18,658
Sep 25, 2024 $ 0.0₆15
+64.27%
$ 8 $ 180,327
Sep 24, 2024 $ 0.0₇914
-0.09%
$ 5 $ 84,907
Sep 23, 2024 $ 0.0₇915
-2.45%
$ 5 $ 13,200
Sep 22, 2024 $ 0.0₇939
-6.62%
$ 5 $ 13,080
Sep 21, 2024 $ 0.0₆101
+1.37%
$ 6 $ 17,633
Sep 20, 2024 $ 0.0₇991
-13.23%
$ 5 $ 46,154
Sep 19, 2024 $ 0.0₆115
+15.24%
$ 6 $ 35,005
Sep 18, 2024 $ 0.0₆1
-7.35%
$ 6 $ 18,056
Sep 17, 2024 $ 0.0₆108
+3.71%
$ 6 $ 45,708
Sep 16, 2024 $ 0.0₆104
+6.79%
$ 6 $ 54,512
Sep 15, 2024 $ 0.0₇97
+7.82%
$ 5 $ 62,650
Sep 14, 2024 $ 0.0₇899
+15.23%
$ 5 $ 65,277
Sep 13, 2024 $ 0.0₇781
+23.16%
$ 4 $ 70,051
Sep 12, 2024 $ 0.0₇633
+1.80%
$ 3 $ 74,075
Sep 11, 2024 $ 0.0₇623
+35.46%
$ 3 $ 66,915
Sep 10, 2024 $ 0.0₇46
-12.00%
$ 3 $ 60,028
Sep 9, 2024 $ 0.0₇523
-4.53%
$ 3 $ 137,619
Sep 8, 2024 $ 0.0₇548
+0.00%
$ 3 $ 31,591
Sep 7, 2024 $ 0.0₇55
-1.15%
$ 3 $ 34,940
Sep 6, 2024 $ 0.0₇557
-3.48%
$ 3 $ 242,939
Sep 5, 2024 $ 0.0₇583
-7.87%
$ 3 $ 318,118
Jun 20, 2024 $ 0.0₅121
+0.83%
$ -- $ 73
Jun 19, 2024 $ 0.0₅12
+0.84%
$ 66 $ 27
Jun 17, 2024 $ 0.0₅499
+0.00%
$ -- $ 5
Jun 16, 2024 $ 0.0₅499
+0.00%
$ 274 $ 5
Jun 15, 2024 $ 0.0₅5
+0.00%
$ -- $ 7
Jun 14, 2024 $ 0.0₅5
-16.67%
$ 275 $ 7
Jun 13, 2024 $ 0.0₅6
+7.14%
$ 330 $ 5
Jun 12, 2024 $ 0.0₅56
-25.83%
$ 308 $ 17
Jun 11, 2024 $ 0.0₅755
-0.13%
$ 415 $ 43
Jun 10, 2024 $ 0.0₅756
-13.60%
$ 416 $ 33
Jun 9, 2024 $ 0.0₅875
-7.01%
$ 481 $ 36
Jun 8, 2024 $ 0.0₅941
+0.00%
$ 518 $ 11
Jun 7, 2024 $ 0.0000113
+19.66%
$ 619 $ 31
Jun 6, 2024 $ 0.0₅941
-5.90%
$ 518 $ 62
Jun 5, 2024 $ 0.00001
-0.10%
$ 550 $ 80
Jun 4, 2024 $ 0.00001
-19.92%
$ 551 $ 67
Jun 3, 2024 $ 0.0000125
-7.41%
$ 688 $ 160
Jun 2, 2024 $ 0.00001
-9.75%
$ 550 $ 161
Jun 1, 2024 $ 0.0000111
+10.80%
$ 609 $ 35