Caacon Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0431
-5.05%
$ 4.31 million $ 140,393
Jan 31, 2024 $ 0.0454
+40.33%
$ 4.54 million $ 268,236
Jan 30, 2024 $ 0.032
-24.53%
$ 3.2 million $ 56,967
Jan 29, 2024 $ 0.0423
+51.31%
$ 4.24 million $ 455,453
Jan 28, 2024 $ 0.028
-0.08%
$ 2.8 million $ 2,122
Jan 27, 2024 $ 0.028
-35.90%
$ 2.8 million $ 18,820
Jan 26, 2024 $ 0.0437
+6.22%
$ 4.37 million $ 412,138
Jan 25, 2024 $ 0.0411
+16.21%
$ 4.12 million $ 430,565
Jan 24, 2024 $ 0.0354
-0.31%
$ 3.54 million $ 390,738
Jan 23, 2024 $ 0.0352
-4.62%
$ 3.52 million $ 400,287
Jan 22, 2024 $ 0.0369
+62.23%
$ 3.69 million $ 353,924
Jan 21, 2024 $ 0.0228
-0.30%
$ 2.28 million $ 2,455
Jan 20, 2024 $ 0.0215
-40.25%
$ 2.15 million $ 2,461
Jan 19, 2024 $ 0.0915
+315.06%
$ 9.15 million $ 1.5 million
Jan 18, 2024 $ 0.0221
-10.75%
$ 2.21 million $ 11,697
Jan 17, 2024 $ 0.0247
-2.20%
$ 2.47 million $ 3,945
Jan 16, 2024 $ 0.0256
-11.68%
$ 2.56 million $ 58,372
Jan 15, 2024 $ 0.029
-34.41%
$ 2.9 million $ 25,153
Jan 14, 2024 $ 0.0443
+46.18%
$ 4.43 million $ 523,629
Jan 13, 2024 $ 0.0305
-47.27%
$ 3.05 million $ 22,856
Jan 12, 2024 $ 0.0578
+128.78%
$ 5.78 million $ 2.03 million
Jan 11, 2024 $ 0.0253
-42.32%
$ 2.53 million $ 6,040
Jan 10, 2024 $ 0.0438
-16.47%
$ 4.38 million $ 1.74 million
Jan 9, 2024 $ 0.0526
-37.29%
$ 5.26 million $ 4.79 million
Jan 8, 2024 $ 0.0911
-24.76%
$ 9.11 million $ 11.89 million
Jan 7, 2024 $ 0.121
+34.55%
$ 12.13 million $ 18.33 million
Jan 6, 2024 $ 0.0901
+63.60%
$ 9.01 million $ 9.49 million
Jan 5, 2024 $ 0.0787
-10.60%
$ 7.87 million $ 2.84 million
Jan 4, 2024 $ 0.0889
+11.25%
$ 8.89 million $ 11.51 million
Jan 3, 2024 $ 0.0797
+183.40%
$ 7.97 million $ 6.87 million
Jan 2, 2024 $ 0.0281
-66.42%
$ 2.81 million $ 25,982
Jan 1, 2024 $ 0.0837
+158.31%
$ 8.37 million $ 2.47 million
Dec 31, 2023 $ 0.0324
-36.31%
$ 3.24 million $ 543,913
Dec 30, 2023 $ 0.0509
+82.57%
$ 5.09 million $ 3.44 million
Dec 29, 2023 $ 0.0275
+9.41%
$ 2.75 million $ 9,332
Dec 28, 2023 $ 0.0252
-5.05%
$ 2.52 million $ 43,037
Dec 27, 2023 $ 0.0265
-33.38%
$ 2.65 million $ 8,409
Dec 26, 2023 $ 0.0401
-12.61%
$ 4.01 million $ 456,094
Dec 25, 2023 $ 0.0459
-5.45%
$ 4.59 million $ 2.84 million
Dec 24, 2023 $ 0.0448
+1.50%
$ 4.48 million $ 524,396
Dec 23, 2023 $ 0.044
+0.43%
$ 4.4 million $ 843,998
Dec 22, 2023 $ 0.0437
+53.47%
$ 4.37 million $ 2.13 million
Dec 21, 2023 $ 0.0285
+5.94%
$ 2.85 million $ 6,120
Dec 20, 2023 $ 0.0269
-4.30%
$ 2.69 million $ 68,972
Dec 19, 2023 $ 0.0281
-36.66%
$ 2.81 million $ 17,169
Dec 18, 2023 $ 0.0442
+11.60%
$ 4.42 million $ 1.58 million
Dec 17, 2023 $ 0.0396
+59.32%
$ 3.96 million $ 429,421
Dec 16, 2023 $ 0.0248
-7.90%
$ 2.48 million $ 41,573
Dec 15, 2023 $ 0.0269
+1.93%
$ 2.69 million $ 182,585
Dec 14, 2023 $ 0.0264
+4.30%
$ 2.64 million $ 165,870