Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choctopus Historical Data

CHOCTOPUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.000145
+2.40%
$141,130 $27,666
Jul 3, 2026 $0.000145
+0.90%
$141,519 $25,871
Jul 2, 2026 $0.000144
-0.62%
$140,254 $25,669
Jul 1, 2026 $0.000144
+0.35%
$140,059 $23,130
Jun 30, 2026 $0.000144
-0.09%
$139,767 $25,106
Jun 29, 2026 $0.000146
+0.74%
$141,699 $27,868
Jun 28, 2026 $0.000143
-0.32%
$139,611 $25,828
Jun 27, 2026 $0.000146
+2.24%
$142,006 $28,025
Jun 26, 2026 $0.000146
+0.65%
$142,437 $27,291
Jun 25, 2026 $0.000144
+0.27%
$140,364 $27,223
Jun 24, 2026 $0.000142
-1.64%
$138,046 $24,987
Jun 23, 2026 $0.000145
+1.04%
$141,422 $26,499
Jun 22, 2026 $0.000145
-0.45%
$140,740 $25,332
Jun 21, 2026 $0.000145
+2.43%
$141,370 $27,453
Jun 20, 2026 $0.000145
+2.63%
$141,422 $24,968
Jun 19, 2026 $0.000146
+0.48%
$141,936 $25,132
Jun 18, 2026 $0.000142
-1.69%
$138,267 $27,140
Jun 17, 2026 $0.000144
-0.96%
$140,254 $27,401
Jun 16, 2026 $0.000145
-0.62%
$141,607 $27,846
Jun 15, 2026 $0.000145
-0.70%
$140,741 $26,406
Jun 14, 2026 $0.000145
+1.65%
$141,440 $29,403
Jun 13, 2026 $0.000142
-1.70%
$137,820 $26,667
Jun 12, 2026 $0.000146
+0.73%
$141,872 $27,384
Jun 11, 2026 $0.000144
-0.88%
$140,375 $24,977
Jun 10, 2026 $0.000145
+1.55%
$140,838 $26,049
Jun 9, 2026 $0.000146
+2.62%
$142,336 $26,174
Jun 8, 2026 $0.000143
-0.69%
$139,573 $26,547
Jun 7, 2026 $0.000144
+1.12%
$139,962 $27,813
Jun 6, 2026 $0.000142
-5.01%
$137,831 $28,771
Jun 5, 2026 $0.000149
-4.66%
$145,499 $34,121
Jun 4, 2026 $0.000161
-5.46%
$156,703 $25,403
Jun 3, 2026 $0.000172
-2.19%
$167,507 $26,674
Jun 2, 2026 $0.000179
-5.17%
$174,190 $28,213
Jun 1, 2026 $0.000186
-1.42%
$181,465 $35,759
May 31, 2026 $0.000187
+0.32%
$182,303 $57,574
May 30, 2026 $0.000187
-1.65%
$181,717 $25,822
May 29, 2026 $0.000187
-0.81%
$181,591 $26,806
May 28, 2026 $0.00019
-2.55%
$184,467 $28,027
May 27, 2026 $0.000194
-0.11%
$189,106 $27,355
May 26, 2026 $0.000198
+1.39%
$192,424 $28,707
May 25, 2026 $0.000196
-1.26%
$191,050 $30,262
May 24, 2026 $0.000193
-1.27%
$188,239 $27,192
May 23, 2026 $0.000198
+0.72%
$192,706 $27,841
May 22, 2026 $0.000197
+1.53%
$191,516 $27,472
May 21, 2026 $0.000195
-1.67%
$189,991 $25,214
May 20, 2026 $0.000197
-0.19%
$191,978 $28,270
May 19, 2026 $0.000197
-0.52%
$191,996 $28,426
May 18, 2026 $0.000196
+0.01%
$190,284 $41,343
May 17, 2026 $0.000195
-1.10%
$190,268 $34,731
May 16, 2026 $0.000198
-7.27%
$192,428 $56,260