Choctopus Historical Data

CHOCTOPUS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00165
-23.87%
$ 1.65 million $ 31,046
Jan 6, 2025 $ 0.00141
-16.67%
$ 1.41 million $ 26,821
Jan 5, 2025 $ 0.00169
-6.96%
$ 1.69 million $ 27,694
Jan 4, 2025 $ 0.00197
-3.02%
$ 1.97 million $ 28,829
Jan 3, 2025 $ 0.00204
-1.64%
$ 2.04 million $ 25,543
Jan 2, 2025 $ 0.00208
+24.06%
$ 2.08 million $ 25,990
Jan 1, 2025 $ 0.00167
-0.14%
$ 1.67 million $ 25,180
Dec 31, 2024 $ 0.00167
+0.28%
$ 1.67 million $ 28,912
Dec 30, 2024 $ 0.00167
-8.96%
$ 1.67 million $ 26,816
Dec 29, 2024 $ 0.00183
+9.38%
$ 1.83 million $ 26,182
Dec 28, 2024 $ 0.00168
-8.40%
$ 1.68 million $ 28,279
Dec 27, 2024 $ 0.00182
-13.46%
$ 1.82 million $ 25,878
Dec 26, 2024 $ 0.0021
-6.17%
$ 2.1 million $ 25,310
Dec 25, 2024 $ 0.00224
+23.73%
$ 2.24 million $ 29,959
Dec 24, 2024 $ 0.00181
-22.85%
$ 1.81 million $ 22,356
Dec 23, 2024 $ 0.00235
+0.66%
$ 2.35 million $ 37,940
Download