Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choctopus Historical Data

CHOCTOPUS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.000471
+0.00%
$470,008 $25,795
Feb 19, 2025 $0.000471
-9.39%
$469,808 $25,756
Feb 18, 2025 $0.000519
-13.69%
$518,316 $24,754
Feb 17, 2025 $0.000604
-29.30%
$602,656 $25,318
Feb 16, 2025 $0.00085
-4.55%
$848,090 $23,674
Feb 15, 2025 $0.000892
-0.27%
$890,709 $24,233
Feb 14, 2025 $0.00089
-0.46%
$888,622 $24,540
Feb 13, 2025 $0.000894
-14.00%
$892,317 $23,702
Feb 12, 2025 $0.00104
-4.12%
$1.04 million $23,546
Feb 11, 2025 $0.00109
+805.33%
$1.09 million $23,026
Feb 10, 2025 $0.00113
-0.02%
$1.12 million $17,449
Feb 9, 2025 $0.00113
+5.83%
$1.12 million $26,578
Feb 8, 2025 $0.00107
-7.21%
$1.07 million $22,891
Feb 7, 2025 $0.00116
+4.08%
$1.15 million $24,534
Feb 6, 2025 $0.0011
-16.30%
$1.1 million $23,459
Feb 5, 2025 $0.00132
-0.90%
$1.31 million $24,351
Feb 4, 2025 $0.00132
+8.91%
$1.31 million $26,496
Feb 3, 2025 $0.0012
-7.92%
$1.2 million $24,565
Feb 2, 2025 $0.00131
-8.40%
$1.31 million $23,808
Feb 1, 2025 $0.00143
+5.53%
$1.43 million $29,890
Jan 31, 2025 $0.00136
-13.66%
$1.36 million $22,304
Jan 30, 2025 $0.00157
-1.01%
$1.57 million $26,929
Jan 29, 2025 $0.00159
+1.35%
$1.59 million $19,037
Jan 28, 2025 $0.00158
-6.96%
$1.58 million $26,107
Jan 27, 2025 $0.00171
-10.64%
$1.71 million $28,384
Jan 26, 2025 $0.00192
-9.49%
$1.92 million $25,998
Jan 25, 2025 $0.00212
-5.34%
$2.12 million $26,038
Jan 24, 2025 $0.00223
+24.82%
$2.23 million $31,939
Jan 23, 2025 $0.00178
-11.67%
$1.78 million $29,969
Jan 22, 2025 $0.00202
+36.35%
$2.02 million $35,522
Jan 21, 2025 $0.00149
-4.17%
$1.49 million $27,326
Jan 20, 2025 $0.00142
-32.22%
$1.42 million $24,146
Jan 19, 2025 $0.00211
+29.04%
$2.11 million $33,146
Jan 18, 2025 $0.00163
+8.67%
$1.63 million $28,100
Jan 17, 2025 $0.0015
+13.46%
$1.5 million $33,109
Jan 16, 2025 $0.00132
+22.36%
$1.32 million $30,972
Jan 15, 2025 $0.00108
+4.52%
$1.08 million $26,572
Jan 14, 2025 $0.00104
-5.76%
$1.04 million $26,098
Jan 13, 2025 $0.00101
-6.04%
$1.01 million $25,639
Jan 12, 2025 $0.00108
+0.19%
$1.08 million $26,486
Jan 11, 2025 $0.00108
-5.66%
$1.08 million $24,992
Jan 10, 2025 $0.00115
-22.91%
$1.15 million $161,780
Jan 9, 2025 $0.00149
-6.55%
$1.49 million $19,449
Jan 8, 2025 $0.0016
-2.54%
$1.6 million $24,691
Jan 7, 2025 $0.00165
-23.87%
$1.65 million $31,046
Jan 6, 2025 $0.00141
-16.67%
$1.41 million $26,821
Jan 5, 2025 $0.00169
-6.96%
$1.69 million $27,694
Jan 4, 2025 $0.00197
-3.02%
$1.97 million $28,829
Jan 3, 2025 $0.00204
-1.64%
$2.04 million $25,543
Jan 2, 2025 $0.00208
+24.06%
$2.08 million $25,990