Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choctopus Historical Data

CHOCTOPUS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.00043
-0.49%
$429,255 $22,962
Apr 10, 2025 $0.000431
+19.29%
$430,153 $26,169
Apr 9, 2025 $0.000365
+1.61%
$364,383 $25,217
Apr 8, 2025 $0.000365
+0.94%
$364,183 $24,691
Apr 7, 2025 $0.000365
-17.54%
$363,984 $25,618
Apr 6, 2025 $0.000442
-2.60%
$440,932 $26,205
Apr 5, 2025 $0.000454
-0.42%
$453,507 $24,364
Apr 4, 2025 $0.000459
-0.04%
$458,398 $25,938
Apr 3, 2025 $0.000465
-5.39%
$463,787 $22,676
Apr 2, 2025 $0.000488
-1.87%
$486,742 $25,285
Apr 1, 2025 $0.000491
-1.19%
$489,636 $24,381
Mar 31, 2025 $0.000494
+1.50%
$492,830 $23,709
Mar 30, 2025 $0.000495
+0.65%
$493,828 $24,717
Mar 29, 2025 $0.000486
+0.00%
$485,045 $22,690
Mar 28, 2025 $0.000497
-3.91%
$495,624 $23,464
Mar 27, 2025 $0.000516
-2.11%
$514,687 $21,811
Mar 26, 2025 $0.000423
+0.38%
$421,870 $25,336
Mar 25, 2025 $0.000426
+1.12%
$425,163 $26,759
Mar 24, 2025 $0.00043
-0.26%
$429,055 $26,254
Mar 23, 2025 $0.000417
-3.83%
$416,480 $23,908
Mar 22, 2025 $0.000427
+3.21%
$426,161 $24,715
Mar 21, 2025 $0.000416
-3.93%
$415,083 $22,719
Mar 20, 2025 $0.000422
-3.32%
$420,971 $24,823
Mar 19, 2025 $0.000431
+3.56%
$429,754 $23,483
Mar 18, 2025 $0.00041
-9.52%
$408,795 $22,644
Mar 17, 2025 $0.000453
+1.18%
$452,110 $23,429
Mar 16, 2025 $0.000465
+11.50%
$464,586 $24,902
Mar 15, 2025 $0.000426
+1.12%
$424,964 $23,062
Mar 14, 2025 $0.000434
+4.33%
$441,930 $26,489
Mar 13, 2025 $0.000399
+2.78%
$398,316 $23,893
Mar 12, 2025 $0.000394
-1.80%
$392,827 $27,300
Mar 11, 2025 $0.000373
+0.16%
$372,367 $20,486
Mar 10, 2025 $0.000424
+30.04%
$423,367 $29,514
Mar 9, 2025 $0.000352
-0.57%
$351,109 $23,596
Mar 8, 2025 $0.000345
-4.89%
$343,923 $23,197
Mar 7, 2025 $0.000343
-0.95%
$342,127 $23,938
Mar 6, 2025 $0.000343
-11.68%
$341,927 $23,501
Mar 5, 2025 $0.000368
-13.17%
$367,103 $22,312
Mar 4, 2025 $0.000402
-14.67%
$401,238 $21,482
Mar 3, 2025 $0.000482
-9.87%
$481,087 $24,647
Mar 2, 2025 $0.000533
+35.06%
$532,090 $29,839
Mar 1, 2025 $0.000387
-6.44%
$385,867 $24,214
Feb 28, 2025 $0.000419
+3.43%
$418,206 $25,464
Feb 27, 2025 $0.000403
+0.20%
$402,137 $24,179
Feb 26, 2025 $0.000403
-13.87%
$402,735 $23,892
Feb 25, 2025 $0.000612
+7.71%
$610,641 $25,011
Feb 24, 2025 $0.00058
-18.17%
$579,101 $24,582
Feb 23, 2025 $0.000556
+6.37%
$555,246 $28,811
Feb 22, 2025 $0.000521
+0.42%
$519,813 $25,320
Feb 21, 2025 $0.00052
+10.26%
$519,015 $27,659