Choctopus Historical Data

CHOCTOPUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00017
-12.80%
$ 165,139 $ 24,689
Jan 9, 2026 $ 0.000195
-1.12%
$ 189,569 $ 28,014
Jan 8, 2026 $ 0.000196
+0.36%
$ 190,358 $ 25,198
Jan 7, 2026 $ 0.000195
-0.76%
$ 190,156 $ 28,086
Jan 6, 2026 $ 0.000195
+1.09%
$ 190,072 $ 24,531
Jan 5, 2026 $ 0.000193
-1.15%
$ 188,021 $ 25,248
Jan 4, 2026 $ 0.000198
+16.38%
$ 193,213 $ 29,293
Jan 3, 2026 $ 0.000173
-1.99%
$ 168,450 $ 26,651
Jan 2, 2026 $ 0.00018
+3.33%
$ 175,465 $ 28,584
Jan 1, 2026 $ 0.000167
+10.34%
$ 162,705 $ 27,615
Dec 31, 2025 $ 0.000153
+15.19%
$ 150,242 $ 26,098
Dec 30, 2025 $ 0.000112
-0.89%
$ 127,652 $ 24,484
Dec 29, 2025 $ 0.000112
-1.50%
$ 110,028 $ 24,972
Dec 28, 2025 $ 0.00011
+0.42%
$ 110,223 $ 29,394
Dec 27, 2025 $ 0.00011
-5.48%
$ 107,731 $ 25,030
Dec 26, 2025 $ 0.000116
+10.80%
$ 112,852 $ 25,713
Dec 25, 2025 $ 0.000105
+0.67%
$ 100,875 $ 26,483
Dec 24, 2025 $ 0.0001
-6.52%
$ 98,052 $ 24,704
Dec 23, 2025 $ 0.000107
-1.30%
$ 104,867 $ 25,013
Dec 22, 2025 $ 0.000104
-1.88%
$ 103,504 $ 29,309
Dec 21, 2025 $ 0.000108
-5.65%
$ 105,062 $ 25,895
Dec 20, 2025 $ 0.000112
-0.62%
$ 110,223 $ 28,090
Dec 19, 2025 $ 0.000112
-1.48%
$ 107,691 $ 25,882
Dec 18, 2025 $ 0.000117
-1.28%
$ 110,895 $ 25,779
Dec 17, 2025 $ 0.000118
+0.97%
$ 111,362 $ 24,065
Dec 16, 2025 $ 0.000118
+1.99%
$ 113,533 $ 25,059
Dec 15, 2025 $ 0.000129
+6.48%
$ 125,204 $ 24,947
Dec 14, 2025 $ 0.000121
-3.12%
$ 119,429 $ 28,382
Dec 13, 2025 $ 0.000124
-2.67%
$ 120,252 $ 27,295
Dec 12, 2025 $ 0.000123
-3.97%
$ 120,252 $ 28,027
Dec 11, 2025 $ 0.000127
-1.17%
$ 123,660 $ 29,144
Dec 10, 2025 $ 0.00013
+1.30%
$ 126,555 $ 28,391
Dec 9, 2025 $ 0.00013
+2.13%
$ 126,192 $ 29,999
Dec 8, 2025 $ 0.00013
+0.10%
$ 126,581 $ 28,692
Dec 7, 2025 $ 0.000131
+2.46%
$ 127,793 $ 26,089
Dec 6, 2025 $ 0.000131
-2.28%
$ 127,068 $ 26,877
Dec 5, 2025 $ 0.000137
+4.90%
$ 129,646 $ 27,512
Dec 4, 2025 $ 0.000133
+13.29%
$ 126,712 $ 29,120
Dec 3, 2025 $ 0.000115
-6.58%
$ 111,586 $ 22,956
Dec 2, 2025 $ 0.000121
+15.21%
$ 118,240 $ 31,082
Dec 1, 2025 $ 0.000106
-7.81%
$ 105,692 $ 26,781
Nov 30, 2025 $ 0.000113
-7.50%
$ 115,231 $ 15,919
Nov 29, 2025 $ 0.000119
-11.96%
$ 120,463 $ 26,519
Nov 28, 2025 $ 0.000134
+8.29%
$ 131,841 $ 28,159
Nov 27, 2025 $ 0.000124
-3.72%
$ 121,170 $ 24,665
Nov 26, 2025 $ 0.000146
+34.22%
$ 145,740 $ 29,235
Nov 25, 2025 $ 0.000109
-1.80%
$ 108,087 $ 27,056
Nov 24, 2025 $ 0.000141
+16.64%
$ 140,737 $ 2,985
Nov 23, 2025 $ 0.000123
-4.31%
$ 121,760 $ 27,524
Nov 22, 2025 $ 0.00013
+2.31%
$ 125,453 $ 25,578