Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Choctopus Historical Data

CHOCTOPUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.000212
+7.00%
$206,475 $25,715
May 14, 2026 $0.000198
-0.52%
$193,065 $33,971
May 13, 2026 $0.000199
-3.52%
$193,642 $42,197
May 12, 2026 $0.000211
+13.15%
$205,140 $40,224
May 11, 2026 $0.000186
+32.05%
$181,034 $132,308
May 10, 2026 $0.000139
-1.79%
$135,542 $25,224
May 9, 2026 $0.000143
+9.53%
$139,573 $27,503
May 8, 2026 $0.000132
+3.19%
$128,198 $27,550
May 7, 2026 $0.000129
-1.12%
$125,110 $27,824
May 6, 2026 $0.000152
+7.27%
$147,567 $24,642
May 5, 2026 $0.00014
-13.17%
$136,482 $31,144
May 4, 2026 $0.000162
+13.63%
$157,325 $17,862
May 3, 2026 $0.000142
+1.96%
$138,622 $44,623
May 2, 2026 $0.000141
+2.39%
$137,286 $33,408
May 1, 2026 $0.00014
+0.87%
$135,882 $27,027
Apr 30, 2026 $0.000138
-2.25%
$134,317 $26,612
Apr 29, 2026 $0.000139
-0.12%
$134,806 $28,299
Apr 28, 2026 $0.000138
-0.12%
$133,951 $27,576
Apr 27, 2026 $0.000141
-4.08%
$136,933 $39,077
Apr 26, 2026 $0.000147
-1.88%
$142,753 $43,391
Apr 25, 2026 $0.000149
+8.92%
$145,012 $43,721
Apr 24, 2026 $0.000138
+4.55%
$134,744 $33,877
Apr 23, 2026 $0.000132
-0.58%
$128,754 $7,206
Apr 22, 2026 $0.000134
+15.07%
$129,992 $6,566
Apr 21, 2026 $0.000118
+1.45%
$112,970 $30,661
Apr 20, 2026 $0.000118
-0.17%
$112,739 $28,914
Apr 19, 2026 $0.000117
+0.86%
$114,902 $25,527
Apr 18, 2026 $0.000116
-2.45%
$112,904 $26,006
Apr 17, 2026 $0.000118
+2.68%
$115,338 $25,846
Apr 16, 2026 $0.000118
+1.91%
$112,273 $24,154
Apr 15, 2026 $0.000115
-1.38%
$112,267 $24,434
Apr 14, 2026 $0.000117
+1.65%
$113,143 $25,224
Apr 13, 2026 $0.000117
-1.27%
$113,145 $27,453
Apr 12, 2026 $0.000115
+0.42%
$112,559 $28,056
Apr 11, 2026 $0.000115
-0.68%
$111,792 $26,118
Apr 10, 2026 $0.000116
-2.11%
$112,756 $26,619
Apr 9, 2026 $0.000118
-0.09%
$115,185 $27,057
Apr 8, 2026 $0.000117
-1.60%
$113,631 $25,804
Apr 7, 2026 $0.000115
+0.09%
$111,683 $28,050
Apr 6, 2026 $0.000117
-0.56%
$113,724 $25,493
Apr 5, 2026 $0.000117
+0.77%
$114,181 $28,905
Apr 4, 2026 $0.000116
+1.55%
$113,022 $26,846
Apr 3, 2026 $0.000118
+2.79%
$114,994 $25,325
Apr 2, 2026 $0.000118
+1.45%
$114,685 $25,456
Apr 1, 2026 $0.000117
+0.67%
$114,293 $26,129
Mar 31, 2026 $0.000116
-0.91%
$112,659 $25,839
Mar 30, 2026 $0.000119
+3.16%
$115,528 $26,722
Mar 29, 2026 $0.000115
-2.26%
$111,537 $27,873
Mar 28, 2026 $0.000116
+1.74%
$113,338 $27,080
Mar 27, 2026 $0.000115
-2.63%
$111,784 $26,501