Choctopus Historical Data

CHOCTOPUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.000186
-1.42%
$181,465 $35,759
May 31, 2026 $0.000187
+0.32%
$182,303 $57,574
May 30, 2026 $0.000187
-1.65%
$181,717 $25,822
May 29, 2026 $0.000187
-0.81%
$181,591 $26,806
May 28, 2026 $0.00019
-2.55%
$184,467 $28,027
May 27, 2026 $0.000194
-0.11%
$189,106 $27,355
May 26, 2026 $0.000198
+1.39%
$192,424 $28,707
May 25, 2026 $0.000196
-1.26%
$191,050 $30,262
May 24, 2026 $0.000193
-1.27%
$188,239 $27,192
May 23, 2026 $0.000198
+0.72%
$192,706 $27,841
May 22, 2026 $0.000197
+1.53%
$191,516 $27,472
May 21, 2026 $0.000195
-1.67%
$189,991 $25,214
May 20, 2026 $0.000197
-0.19%
$191,978 $28,270
May 19, 2026 $0.000197
-0.52%
$191,996 $28,426
May 18, 2026 $0.000196
+0.01%
$190,284 $41,343
May 17, 2026 $0.000195
-1.10%
$190,268 $34,731
May 16, 2026 $0.000198
-7.27%
$192,428 $56,260
May 15, 2026 $0.000212
+7.00%
$206,475 $25,715
May 14, 2026 $0.000198
-0.52%
$193,065 $33,971
May 13, 2026 $0.000199
-3.52%
$193,642 $42,197
May 12, 2026 $0.000211
+13.15%
$205,140 $40,224
May 11, 2026 $0.000186
+32.05%
$181,034 $132,308
May 10, 2026 $0.000139
-1.79%
$135,542 $25,224
May 9, 2026 $0.000143
+9.53%
$139,573 $27,503
May 8, 2026 $0.000132
+3.19%
$128,198 $27,550
May 7, 2026 $0.000129
-1.12%
$125,110 $27,824
May 6, 2026 $0.000152
+7.27%
$147,567 $24,642
May 5, 2026 $0.00014
-13.17%
$136,482 $31,144
May 4, 2026 $0.000162
+13.63%
$157,325 $17,862
May 3, 2026 $0.000142
+1.96%
$138,622 $44,623
May 2, 2026 $0.000141
+2.39%
$137,286 $33,408
May 1, 2026 $0.00014
+0.87%
$135,882 $27,027
Apr 30, 2026 $0.000138
-2.25%
$134,317 $26,612
Apr 29, 2026 $0.000139
-0.12%
$134,806 $28,299
Apr 28, 2026 $0.000138
-0.12%
$133,951 $27,576
Apr 27, 2026 $0.000141
-4.08%
$136,933 $39,077
Apr 26, 2026 $0.000147
-1.88%
$142,753 $43,391
Apr 25, 2026 $0.000149
+8.92%
$145,012 $43,721
Apr 24, 2026 $0.000138
+4.55%
$134,744 $33,877
Apr 23, 2026 $0.000132
-0.58%
$128,754 $7,206
Apr 22, 2026 $0.000134
+15.07%
$129,992 $6,566
Apr 21, 2026 $0.000118
+1.45%
$112,970 $30,661
Apr 20, 2026 $0.000118
-0.17%
$112,739 $28,914
Apr 19, 2026 $0.000117
+0.86%
$114,902 $25,527
Apr 18, 2026 $0.000116
-2.45%
$112,904 $26,006
Apr 17, 2026 $0.000118
+2.68%
$115,338 $25,846
Apr 16, 2026 $0.000118
+1.91%
$112,273 $24,154
Apr 15, 2026 $0.000115
-1.38%
$112,267 $24,434
Apr 14, 2026 $0.000117
+1.65%
$113,143 $25,224
Apr 13, 2026 $0.000117
-1.27%
$113,145 $27,453