Choctopus Historical Data

CHOCTOPUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.000178
+0.45%
$173,381 $185
Aug 23, 6 AM $0.000176
+0.05%
$171,364 $193
Aug 23, 5 AM $0.000178
+0.67%
$173,095 $220
Aug 23, 4 AM $0.000177
-0.60%
$172,249 $318
Aug 23, 3 AM $0.000179
+0.26%
$174,200 $364
Aug 23, 2 AM $0.000181
-0.85%
$175,729 $380
Aug 23, 1 AM $0.000183
+0.00%
$178,466 $392
Aug 23, 12 AM $0.000185
+2.58%
$179,748 $389
Aug 22, 11 PM $0.000179
+0.09%
$174,281 $370
Aug 22, 10 PM $0.000179
+1.09%
$174,454 $362
Aug 22, 9 PM $0.000178
-1.04%
$172,901 $372
Aug 22, 8 PM $0.000181
-0.01%
$175,687 $379
Aug 22, 7 PM $0.000181
+0.00%
$175,834 $356
Aug 22, 6 PM $0.000181
+0.00%
$175,817 $357
Aug 22, 4 PM $0.000181
+0.45%
$176,214 $358
Aug 22, 3 PM $0.000178
-0.16%
$173,705 $353
Aug 22, 2 PM $0.000179
-0.18%
$173,948 $318
Aug 22, 12 PM $0.000181
+0.54%
$175,939 $378
Aug 22, 10 AM $0.000179
-0.25%
$174,127 $379
Aug 22, 9 AM $0.000181
+0.11%
$176,230 $374
Aug 22, 8 AM $0.000179
-0.99%
$174,370 $396
Aug 22, 7 AM $0.000183
+0.18%
$177,808 $398
Aug 22, 6 AM $0.000181
+0.65%
$176,594 $393
Aug 22, 5 AM $0.000182
-4.30%
$176,722 $387
Aug 22, 4 AM $0.000191
+3.03%
$185,509 $278
Aug 22, 3 AM $0.000186
+1.53%
$181,509 $215
Aug 22, 2 AM $0.000183
+1.06%
$178,293 $199
Aug 22, 1 AM $0.00018
-0.31%
$175,115 $192
Aug 22, 12 AM $0.00018
+0.42%
$175,643 $191
Aug 21, 11 PM $0.00018
-0.90%
$175,076 $190
Aug 21, 10 PM $0.000181
+0.33%
$176,205 $193
Aug 21, 9 PM $0.00018
+1.73%
$175,310 $175
Aug 21, 8 PM $0.000177
+1.06%
$172,086 $158
Aug 21, 7 PM $0.000175
-0.18%
$170,561 $161
Aug 21, 5 PM $0.000177
-0.06%
$172,052 $163
Aug 21, 4 PM $0.000177
+0.61%
$171,903 $164
Aug 21, 3 PM $0.000176
-0.32%
$171,769 $161
Aug 21, 2 PM $0.000177
+0.70%
$171,999 $159
Aug 21, 1 PM $0.000176
+0.56%
$171,455 $110
Aug 21, 12 PM $0.000176
+0.91%
$171,249 $106
Aug 21, 11 AM $0.000175
-0.98%
$170,227 $106
Aug 21, 10 AM $0.000176
+0.00%
$171,376 $103
Aug 21, 9 AM $0.000178
-1.10%
$173,003 $106
Aug 21, 8 AM $0.00018
+2.16%
$175,104 $91
Aug 21, 7 AM $0.000176
+0.00%
$171,063 $100
Aug 21, 6 AM $0.000174
-0.71%
$169,571 $100
Aug 21, 5 AM $0.000175
+0.73%
$170,393 $98
Aug 21, 3 AM $0.000172
-0.05%
$167,756 $92
Aug 21, 2 AM $0.000174
+0.56%
$169,140 $91
Aug 21, 1 AM $0.000173
+1.04%
$168,009 $84