Choctopus Historical Data

CHOCTOPUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000141
-3.28%
$ 137,529 $ 24,477
Jun 24, 9 PM $ 0.000142
-2.52%
$ 138,233 $ 24,517
Jun 24, 8 PM $ 0.000144
+0.84%
$ 140,059 $ 24,217
Jun 24, 7 PM $ 0.000144
-0.34%
$ 139,767 $ 23,808
Jun 24, 6 PM $ 0.000146
-0.08%
$ 141,991 $ 23,980
Jun 24, 5 PM $ 0.000143
+0.06%
$ 138,794 $ 23,654
Jun 24, 4 PM $ 0.000145
+1.48%
$ 140,650 $ 23,915
Jun 24, 3 PM $ 0.000142
-0.85%
$ 138,112 $ 23,556
Jun 24, 2 PM $ 0.000143
-2.04%
$ 139,400 $ 23,426
Jun 24, 1 PM $ 0.000142
-2.39%
$ 137,849 $ 24,041
Jun 24, 12 PM $ 0.000146
+0.41%
$ 141,908 $ 24,202
Jun 24, 11 AM $ 0.000144
+0.43%
$ 140,559 $ 24,207
Jun 24, 10 AM $ 0.000145
-0.69%
$ 140,935 $ 23,911
Jun 24, 9 AM $ 0.000144
-1.24%
$ 139,687 $ 24,406
Jun 24, 8 AM $ 0.000144
+0.62%
$ 140,173 $ 24,442
Jun 24, 7 AM $ 0.000145
+1.53%
$ 141,245 $ 24,038
Jun 24, 6 AM $ 0.000146
+1.68%
$ 142,118 $ 24,005
Jun 24, 5 AM $ 0.000144
-0.62%
$ 139,962 $ 24,693
Jun 24, 4 AM $ 0.000143
-0.09%
$ 137,752 $ 25,554
Jun 24, 3 AM $ 0.000144
-1.15%
$ 140,468 $ 25,924
Jun 24, 2 AM $ 0.000146
+0.40%
$ 141,714 $ 26,925
Jun 24, 1 AM $ 0.000144
+0.57%
$ 139,982 $ 26,982
Jun 24, 12 AM $ 0.000141
-1.87%
$ 137,723 $ 26,527
Jun 23, 11 PM $ 0.000145
+1.38%
$ 141,422 $ 26,499
Jun 23, 10 PM $ 0.000143
+0.43%
$ 139,394 $ 26,081
Jun 23, 9 PM $ 0.000146
+0.96%
$ 141,908 $ 27,449
Jun 23, 8 PM $ 0.000145
-0.61%
$ 141,143 $ 27,474
Jun 23, 7 PM $ 0.000145
+1.52%
$ 141,519 $ 27,594
Jun 23, 6 PM $ 0.000143
-2.12%
$ 139,009 $ 27,423
Jun 23, 5 PM $ 0.000146
+2.68%
$ 142,016 $ 27,957
Jun 23, 4 PM $ 0.000145
+0.61%
$ 141,616 $ 27,559
Jun 23, 3 PM $ 0.000144
+0.78%
$ 140,464 $ 28,793
Jun 23, 2 PM $ 0.000146
+2.36%
$ 142,298 $ 28,173
Jun 23, 1 PM $ 0.000143
-1.65%
$ 138,720 $ 28,182
Jun 23, 12 PM $ 0.000145
+2.70%
$ 141,436 $ 28,366
Jun 23, 11 AM $ 0.000143
-1.26%
$ 139,086 $ 27,979
Jun 23, 10 AM $ 0.000143
+0.44%
$ 138,724 $ 28,287
Jun 23, 9 AM $ 0.000143
-2.60%
$ 138,794 $ 27,508
Jun 23, 8 AM $ 0.000146
+0.83%
$ 142,025 $ 28,348
Jun 23, 7 AM $ 0.000143
-0.05%
$ 139,019 $ 27,768
Jun 23, 6 AM $ 0.000142
-1.96%
$ 137,918 $ 26,958
Jun 23, 5 AM $ 0.000143
-1.76%
$ 139,513 $ 26,635
Jun 23, 4 AM $ 0.000144
+0.91%
$ 139,864 $ 26,707
Jun 23, 3 AM $ 0.000143
-0.25%
$ 139,378 $ 25,360
Jun 23, 2 AM $ 0.000146
+1.57%
$ 142,054 $ 25,355
Jun 23, 1 AM $ 0.000143
+0.93%
$ 138,794 $ 24,827
Jun 23, 12 AM $ 0.000145
+0.81%
$ 141,092 $ 24,362
Jun 22, 11 PM $ 0.000145
+2.27%
$ 140,740 $ 25,332
Jun 22, 10 PM $ 0.000145
+0.90%
$ 141,384 $ 24,668
Jun 22, 9 PM $ 0.000144
-1.19%
$ 140,127 $ 24,577