Choctopus Historical Data

CHOCTOPUS Page 2
Date Close Price change Market cap Trading volume
5:33 AM $0.000194
+0.00%
$188,736 $181
5:29 AM $0.000194
+0.14%
$188,943 $177
5:28 AM $0.000194
+0.00%
$188,943 $174
4:54 AM $0.000192
+0.00%
$186,636 $177
4:27 AM $0.000193
+0.00%
$188,004 $175
3:32 AM $0.000193
+0.00%
$188,050 $175
2:51 AM $0.000192
+0.00%
$186,575 $176
2:50 AM $0.000192
-0.02%
$186,575 $175
2:47 AM $0.000193
+0.04%
$187,555 $170
2:21 AM $0.000193
+0.00%
$187,499 $171
2:20 AM $0.000192
+0.00%
$187,499 $170
2:19 AM $0.000192
+0.04%
$187,222 $168
2:18 AM $0.000192
+0.00%
$187,222 $165
1:53 AM $0.000191
+0.00%
$185,416 $166
1:52 AM $0.000191
+0.00%
$185,416 $165
1:51 AM $0.000191
+0.00%
$185,416 $165
1:50 AM $0.000192
+0.00%
$185,416 $164
1:44 AM $0.000192
-0.16%
$186,857 $161
12:46 AM $0.000193
+0.00%
$188,103 $161
12:45 AM $0.000193
+0.16%
$188,103 $159
12:43 AM $0.000192
+0.14%
$187,079 $154
12:41 AM $0.000191
+0.02%
$187,079 $152
12:40 AM $0.000191
+0.23%
$187,079 $145
12:18 AM $0.000189
+0.00%
$184,196 $148
12:17 AM $0.00019
+0.00%
$184,196 $147
12:12 AM $0.000191
+0.61%
$185,739 $144
12:11 AM $0.000189
+0.01%
$185,739 $138
12:09 AM $0.000189
+0.00%
$183,634 $136
12:07 AM $0.000187
+0.00%
$183,634 $135
11:43 PM $0.000187
+0.00%
$181,883 $133
11:40 PM $0.000187
+0.00%
$181,883 $133
11:38 PM $0.000187
+0.00%
$181,883 $132
11:28 PM $0.000186
+0.00%
$181,417 $131
11:01 PM $0.000185
+0.00%
$179,993 $131
10:37 PM $0.000187
+0.00%
$181,739 $130
10:35 PM $0.000186
+0.00%
$181,739 $128
10:34 PM $0.000186
+0.00%
$180,996 $126
10:03 PM $0.000185
+0.00%
$180,441 $126
10:02 PM $0.000185
+0.00%
$180,441 $124
9:49 PM $0.000185
+0.00%
$179,757 $124
9:48 PM $0.000184
+0.00%
$179,757 $123
9:12 PM $0.000184
+0.00%
$179,259 $125
9:06 PM $0.000184
+0.00%
$178,981 $123
8:33 PM $0.000182
+0.00%
$177,510 $123
7:58 PM $0.000183
+0.00%
$178,511 $122
6:18 PM $0.000183
+0.00%
$177,996 $122
6:17 PM $0.000183
+0.00%
$177,996 $120
6:06 PM $0.000182
+0.00%
$177,391 $118
5:35 PM $0.000181
+0.00%
$175,886 $118
5:34 PM $0.000181
+0.00%
$175,886 $118