Choctopus Historical Data

CHOCTOPUS Page 2
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.000115
+0.00%
$ 113,844 $ 24,779
7:25 PM $ 0.000117
+0.00%
$ 113,844 $ 24,291
7:20 PM $ 0.000118
+0.00%
$ 113,844 $ 24,875
7:15 PM $ 0.000118
+0.00%
$ 113,844 $ 24,790
7:10 PM $ 0.000117
+0.00%
$ 113,844 $ 24,917
7:05 PM $ 0.000117
+0.00%
$ 113,844 $ 24,838
7:01 PM $ 0.000117
+0.00%
$ 113,844 $ 24,714
7:00 PM $ 0.000117
+0.00%
$ 113,844 $ 24,714
6:55 PM $ 0.000114
+0.00%
$ 111,347 $ 24,989
6:51 PM $ 0.000114
+0.00%
$ 111,347 $ 24,016
6:50 PM $ 0.000116
+0.00%
$ 111,347 $ 24,016
6:45 PM $ 0.000116
+0.00%
$ 115,240 $ 24,074
6:40 PM $ 0.000116
+0.00%
$ 115,240 $ 24,147
6:35 PM $ 0.000116
+0.00%
$ 115,240 $ 24,384
6:30 PM $ 0.000118
+0.00%
$ 115,240 $ 24,200
6:25 PM $ 0.000115
+0.00%
$ 115,240 $ 24,527
6:20 PM $ 0.000116
+0.00%
$ 115,240 $ 23,733
6:15 PM $ 0.000118
+0.00%
$ 115,240 $ 23,987
6:10 PM $ 0.000118
+0.00%
$ 115,240 $ 24,225
6:05 PM $ 0.000118
+0.00%
$ 115,240 $ 24,304
6:01 PM $ 0.000118
+2.51%
$ 115,240 $ 23,562
6:00 PM $ 0.000118
+0.00%
$ 115,240 $ 23,562
5:55 PM $ 0.000118
+0.00%
$ 113,974 $ 24,032
5:50 PM $ 0.000118
+0.00%
$ 113,974 $ 23,778
5:45 PM $ 0.000116
+0.00%
$ 113,974 $ 23,741
5:40 PM $ 0.000116
+0.00%
$ 113,974 $ 23,161
5:35 PM $ 0.000116
+0.00%
$ 113,974 $ 23,110
5:30 PM $ 0.000117
+0.00%
$ 113,974 $ 23,551
5:25 PM $ 0.000117
+0.00%
$ 113,974 $ 23,754
5:20 PM $ 0.000119
+0.00%
$ 113,974 $ 23,517
5:15 PM $ 0.000114
+0.00%
$ 113,974 $ 23,876
5:10 PM $ 0.000114
+0.00%
$ 113,974 $ 22,867
5:05 PM $ 0.000117
+0.00%
$ 113,974 $ 23,066
5:01 PM $ 0.000117
+0.00%
$ 113,974 $ 23,452
5:00 PM $ 0.000119
+0.00%
$ 113,974 $ 23,452
4:55 PM $ 0.000119
+0.00%
$ 111,639 $ 23,806
4:50 PM $ 0.000114
+0.00%
$ 111,639 $ 23,812
4:45 PM $ 0.000115
+0.00%
$ 111,639 $ 23,035
4:40 PM $ 0.000116
+0.00%
$ 111,639 $ 23,002
4:35 PM $ 0.000118
+0.00%
$ 111,639 $ 23,286
4:30 PM $ 0.000117
+0.00%
$ 111,639 $ 23,648
4:25 PM $ 0.000115
+0.00%
$ 111,639 $ 23,611
4:21 PM $ 0.000115
+0.00%
$ 111,639 $ 22,986
4:20 PM $ 0.000115
+0.00%
$ 111,639 $ 22,986
4:15 PM $ 0.000117
+0.00%
$ 111,444 $ 23,106
4:10 PM $ 0.000115
+0.00%
$ 111,444 $ 23,526
4:05 PM $ 0.000115
+0.00%
$ 111,444 $ 23,118
4:01 PM $ 0.000115
+0.00%
$ 111,444 $ 22,871
4:00 PM $ 0.000116
+0.00%
$ 111,444 $ 22,871
3:55 PM $ 0.000116
+0.00%
$ 111,154 $ 23,279