Choctopus Historical Data

CHOCTOPUS Page 2
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000143
+0.00%
$ 138,891 $ 27,036
8:09 PM $ 0.000145
+0.00%
$ 141,519 $ 27,449
8:04 PM $ 0.000146
+0.00%
$ 142,006 $ 27,657
7:59 PM $ 0.000146
+0.00%
$ 142,006 $ 27,782
7:54 PM $ 0.000146
+0.00%
$ 141,714 $ 27,700
7:49 PM $ 0.000143
+0.00%
$ 139,475 $ 27,612
7:44 PM $ 0.000144
+0.00%
$ 140,156 $ 27,165
7:39 PM $ 0.000144
+0.00%
$ 140,254 $ 27,400
7:34 PM $ 0.000142
+0.00%
$ 138,575 $ 27,422
7:29 PM $ 0.000143
+0.00%
$ 138,769 $ 27,053
7:24 PM $ 0.000142
+0.00%
$ 137,807 $ 26,887
7:19 PM $ 0.000144
+0.00%
$ 139,924 $ 26,574
7:14 PM $ 0.000144
+0.00%
$ 139,924 $ 27,046
7:09 PM $ 0.000143
+0.00%
$ 139,251 $ 26,836
7:04 PM $ 0.000142
+0.00%
$ 137,904 $ 27,103
6:59 PM $ 0.000145
+0.00%
$ 140,984 $ 26,557
6:54 PM $ 0.000145
+0.00%
$ 140,984 $ 27,150
6:49 PM $ 0.000141
+0.00%
$ 137,615 $ 26,724
6:44 PM $ 0.000145
+0.00%
$ 141,561 $ 26,552
6:39 PM $ 0.000143
+0.00%
$ 138,962 $ 27,328
6:34 PM $ 0.000143
+0.00%
$ 138,962 $ 26,814
6:29 PM $ 0.000141
+0.00%
$ 137,711 $ 26,576
6:24 PM $ 0.000142
+0.00%
$ 138,097 $ 27,170
6:19 PM $ 0.000142
+0.00%
$ 138,097 $ 26,398
6:14 PM $ 0.000145
+0.00%
$ 140,889 $ 26,275
6:09 PM $ 0.000143
+0.00%
$ 139,253 $ 26,896
6:04 PM $ 0.000143
+0.00%
$ 139,253 $ 26,821
6:03 PM $ 0.000145
+0.00%
$ 139,253 $ 26,821
5:59 PM $ 0.000146
+0.00%
$ 141,908 $ 26,825
5:54 PM $ 0.000141
+0.00%
$ 137,431 $ 27,040
5:49 PM $ 0.000141
+0.00%
$ 137,431 $ 26,397
5:44 PM $ 0.000142
+0.00%
$ 138,307 $ 27,064
5:39 PM $ 0.000144
+0.00%
$ 140,643 $ 26,548
5:34 PM $ 0.000143
+0.00%
$ 139,378 $ 26,911
5:29 PM $ 0.000143
+0.00%
$ 139,378 $ 26,631
5:24 PM $ 0.000143
+0.00%
$ 139,670 $ 26,683
5:19 PM $ 0.000144
+0.00%
$ 140,643 $ 26,830
5:14 PM $ 0.000145
+0.00%
$ 140,838 $ 26,879
5:09 PM $ 0.000145
+0.00%
$ 140,838 $ 26,891
5:04 PM $ 0.000143
+0.00%
$ 139,572 $ 26,779
4:59 PM $ 0.000143
+0.00%
$ 139,670 $ 26,580
4:54 PM $ 0.000143
+0.00%
$ 139,670 $ 26,847
4:49 PM $ 0.000141
+0.00%
$ 137,431 $ 27,088
4:44 PM $ 0.000141
+0.00%
$ 137,431 $ 26,292
4:39 PM $ 0.000144
+0.00%
$ 140,448 $ 26,905
4:34 PM $ 0.000146
+0.00%
$ 141,908 $ 26,998
4:29 PM $ 0.000142
+0.00%
$ 138,069 $ 27,263
4:24 PM $ 0.000142
+0.00%
$ 138,069 $ 26,518
4:19 PM $ 0.000143
+0.00%
$ 139,320 $ 26,695
4:14 PM $ 0.000147
+0.00%
$ 142,594 $ 27,445