Choctopus Historical Data

CHOCTOPUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.000176
-21.08%
$168,568 $179,159
Aug 11 $0.000221
+24.10%
$220,469 $234,767
Aug 4 $0.000203
+15.39%
$180,046 $159,705
Jul 28 $0.000174
-5.07%
$206,602 $149,469
Jul 21 $0.000221
-10.17%
$182,641 $112,249
Jul 14 $0.000301
+31.02%
$242,822 $171,135
Jul 7 $0.00023
+4.83%
$228,151 $162,880
Jun 30 $0.000218
-8.41%
$217,971 $147,358
Jun 23 $0.000239
-23.49%
$229,249 $314,094
Jun 16 $0.000327
+2.17%
$312,099 $230,438
Jun 9 $0.000311
-27.97%
$323,369 $191,865
Jun 2 $0.000426
-5.53%
$434,192 $70,369
May 26 $0.000452
-7.53%
$451,325 $23,759
May 19 $0.000447
-6.49%
$488,299 $168,833
May 12 $0.000457
-4.49%
$472,578 $71,137
May 5 $0.00044
-11.66%
$477,404 $101,293
Apr 28 $0.000514
-1.90%
$500,891 $65,941
Apr 21 $0.000525
+23.97%
$524,350 $90,170
Apr 14 $0.000416
-3.26%
$424,065 $149,406
Apr 7 $0.000394
-10.90%
$432,848 $148,429
Mar 31 $0.000454
-6.60%
$440,932 $146,353
Mar 24 $0.000486
+12.76%
$493,828 $146,315
Mar 17 $0.000427
-4.62%
$416,480 $141,813
Mar 10 $0.000426
+30.53%
$464,586 $150,743
Mar 3 $0.000345
-35.56%
$351,109 $139,078
Feb 24 $0.000533
-24.81%
$532,090 $177,181
Feb 17 $0.000521
-39.02%
$555,246 $154,601
Feb 10 $0.000892
-20.77%
$848,090 $136,495
Feb 3 $0.00107
-18.26%
$1.12 million $146,296
Jan 27 $0.00131
-31.83%
$1.31 million $176,459
Jan 20 $0.00212
+1.17%
$1.92 million $174,939
Jan 13 $0.00163
+51.38%
$2.11 million $170,489
Jan 6 $0.00108
-36.11%
$1.08 million $288,779
Dec 30 $0.00197
+7.78%
$1.69 million $161,271
Dec 23 $0.00168
-27.95%
$1.83 million $169,722
Download