Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choctopus Historical Data

CHOCTOPUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.000115
-3.18%
$111,997 $25,776
Feb 3, 2026 $0.00012
-4.77%
$116,746 $24,500
Feb 2, 2026 $0.000126
-5.38%
$122,491 $24,190
Feb 1, 2026 $0.000131
-9.18%
$127,430 $27,091
Jan 31, 2026 $0.000141
-15.27%
$136,902 $23,778
Jan 30, 2026 $0.000164
-5.28%
$159,648 $25,813
Jan 29, 2026 $0.000172
+1.00%
$167,963 $26,664
Jan 28, 2026 $0.000173
+0.36%
$168,937 $26,979
Jan 27, 2026 $0.000172
+0.55%
$167,319 $26,362
Jan 26, 2026 $0.000172
-6.63%
$167,768 $13,627
Jan 25, 2026 $0.000185
+6.92%
$180,294 $37,864
Jan 24, 2026 $0.000173
+1.64%
$168,337 $26,772
Jan 23, 2026 $0.00017
-1.50%
$165,918 $25,259
Jan 22, 2026 $0.000173
-0.35%
$168,636 $26,743
Jan 21, 2026 $0.000174
+0.82%
$169,034 $26,659
Jan 20, 2026 $0.000172
+2.07%
$167,671 $27,573
Jan 19, 2026 $0.000173
+2.06%
$168,747 $26,867
Jan 18, 2026 $0.000172
+0.13%
$167,379 $28,129
Jan 17, 2026 $0.000171
+1.53%
$166,870 $28,119
Jan 16, 2026 $0.000173
+1.59%
$168,450 $25,046
Jan 15, 2026 $0.000173
+1.49%
$168,255 $25,653
Jan 14, 2026 $0.000169
+0.04%
$164,236 $26,531
Jan 13, 2026 $0.000171
-0.33%
$166,892 $26,860
Jan 12, 2026 $0.00017
-0.79%
$165,213 $28,015
Jan 11, 2026 $0.000172
-0.73%
$167,117 $26,869
Jan 10, 2026 $0.00017
-12.80%
$165,139 $24,689
Jan 9, 2026 $0.000195
-1.12%
$189,569 $28,014
Jan 8, 2026 $0.000196
+0.36%
$190,358 $25,198
Jan 7, 2026 $0.000195
-0.76%
$190,156 $28,086
Jan 6, 2026 $0.000195
+1.09%
$190,072 $24,531
Jan 5, 2026 $0.000193
-1.15%
$188,021 $25,248
Jan 4, 2026 $0.000198
+16.38%
$193,213 $29,293
Jan 3, 2026 $0.000173
-1.99%
$168,450 $26,651
Jan 2, 2026 $0.00018
+3.33%
$175,465 $28,584
Jan 1, 2026 $0.000167
+10.34%
$162,705 $27,615
Dec 31, 2025 $0.000153
+15.19%
$150,242 $26,098
Dec 30, 2025 $0.000112
-0.89%
$127,652 $24,484
Dec 29, 2025 $0.000112
-1.50%
$110,028 $24,972
Dec 28, 2025 $0.00011
+0.42%
$110,223 $29,394
Dec 27, 2025 $0.00011
-5.48%
$107,731 $25,030
Dec 26, 2025 $0.000116
+10.80%
$112,852 $25,713
Dec 25, 2025 $0.000105
+0.67%
$100,875 $26,483
Dec 24, 2025 $0.0001
-6.52%
$98,052 $24,704
Dec 23, 2025 $0.000107
-1.30%
$104,867 $25,013
Dec 22, 2025 $0.000104
-1.88%
$103,504 $29,309
Dec 21, 2025 $0.000108
-5.65%
$105,062 $25,895
Dec 20, 2025 $0.000112
-0.62%
$110,223 $28,090
Dec 19, 2025 $0.000112
-1.48%
$107,691 $25,882
Dec 18, 2025 $0.000117
-1.28%
$110,895 $25,779
Dec 17, 2025 $0.000118
+0.97%
$111,362 $24,065