Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choctopus Historical Data

CHOCTOPUS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.000118
+1.99%
$113,533 $25,059
Dec 15, 2025 $0.000129
+6.48%
$125,204 $24,947
Dec 14, 2025 $0.000121
-3.12%
$119,429 $28,382
Dec 13, 2025 $0.000124
-2.67%
$120,252 $27,295
Dec 12, 2025 $0.000123
-3.97%
$120,252 $28,027
Dec 11, 2025 $0.000127
-1.17%
$123,660 $29,144
Dec 10, 2025 $0.00013
+1.30%
$126,555 $28,391
Dec 9, 2025 $0.00013
+2.13%
$126,192 $29,999
Dec 8, 2025 $0.00013
+0.10%
$126,581 $28,692
Dec 7, 2025 $0.000131
+2.46%
$127,793 $26,089
Dec 6, 2025 $0.000131
-2.28%
$127,068 $26,877
Dec 5, 2025 $0.000137
+4.90%
$129,646 $27,512
Dec 4, 2025 $0.000133
+13.29%
$126,712 $29,120
Dec 3, 2025 $0.000115
-6.58%
$111,586 $22,956
Dec 2, 2025 $0.000121
+15.21%
$118,240 $31,082
Dec 1, 2025 $0.000106
-7.81%
$105,692 $26,781
Nov 30, 2025 $0.000113
-7.50%
$115,231 $15,919
Nov 29, 2025 $0.000119
-11.96%
$120,463 $26,519
Nov 28, 2025 $0.000134
+8.29%
$131,841 $28,159
Nov 27, 2025 $0.000124
-3.72%
$121,170 $24,665
Nov 26, 2025 $0.000146
+34.22%
$145,740 $29,235
Nov 25, 2025 $0.000109
-1.80%
$108,087 $27,056
Nov 24, 2025 $0.000141
+16.64%
$140,737 $2,985
Nov 23, 2025 $0.000123
-4.31%
$121,760 $27,524
Nov 22, 2025 $0.00013
+2.31%
$125,453 $25,578
Nov 21, 2025 $0.000127
-3.00%
$127,770 $29,517
Nov 20, 2025 $0.000113
+4.56%
$133,757 $27,895
Nov 19, 2025 $0.000107
-23.33%
$106,590 $25,669
Nov 18, 2025 $0.000139
+25.97%
$140,147 $6,661
Nov 17, 2025 $0.00011
-18.81%
$109,936 $25,078
Nov 16, 2025 $0.000135
+15.76%
$135,180 $3,998
Nov 15, 2025 $0.000115
+1.23%
$114,275 $27,300
Nov 14, 2025 $0.000113
-19.08%
$112,678 $23,256
Nov 13, 2025 $0.000129
-13.08%
$138,647 $30,326
Nov 12, 2025 $0.000148
+9.67%
$147,982 $28,561
Nov 11, 2025 $0.000133
-15.29%
$132,257 $27,485
Nov 10, 2025 $0.000156
+19.92%
$155,830 $7,736
Nov 9, 2025 $0.000135
-2.83%
$134,835 $23,125
Nov 8, 2025 $0.000139
-1.61%
$138,757 $23,630
Nov 7, 2025 $0.000138
-1.33%
$137,729 $24,445
Nov 6, 2025 $0.00014
-3.04%
$139,931 $29,002
Nov 5, 2025 $0.000145
-5.31%
$144,406 $28,861
Nov 4, 2025 $0.000152
-7.32%
$151,701 $25,836
Nov 3, 2025 $0.000163
+3.55%
$163,179 $25,864
Nov 2, 2025 $0.000161
-3.12%
$160,983 $24,080
Nov 1, 2025 $0.000164
-7.33%
$163,778 $25,164
Oct 31, 2025 $0.000177
+9.41%
$176,417 $4,957
Oct 30, 2025 $0.000159
-6.95%
$161,157 $27,520
Oct 29, 2025 $0.000168
-6.56%
$167,969 $21,490
Oct 28, 2025 $0.00018
+6.63%
$179,952 $21,965