Choctopus Historical Data

CHOCTOPUS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000193
+0.41%
$ 188,317 $ 25,205
Jan 6, 4 AM $ 0.000193
+0.46%
$ 188,411 $ 24,523
Jan 6, 3 AM $ 0.000193
-1.62%
$ 188,319 $ 24,256
Jan 6, 2 AM $ 0.000196
+0.05%
$ 191,130 $ 25,053
Jan 6, 1 AM $ 0.000197
+2.60%
$ 191,819 $ 25,506
Jan 6, 12 AM $ 0.000194
+0.46%
$ 188,898 $ 24,901
Jan 5, 11 PM $ 0.000193
-0.92%
$ 188,021 $ 25,248
Jan 5, 10 PM $ 0.000195
-0.41%
$ 189,774 $ 25,461
Jan 5, 9 PM $ 0.000196
-0.66%
$ 190,455 $ 25,651
Jan 5, 8 PM $ 0.000198
+0.82%
$ 192,403 $ 26,018
Jan 5, 7 PM $ 0.000195
-0.46%
$ 190,348 $ 26,102
Jan 5, 6 PM $ 0.000196
+0.72%
$ 191,234 $ 26,585
Jan 5, 5 PM $ 0.000196
-1.15%
$ 190,650 $ 26,820
Jan 5, 4 PM $ 0.000194
-4.72%
$ 188,985 $ 27,761
Jan 5, 3 PM $ 0.000206
+0.53%
$ 200,777 $ 28,694
Jan 5, 2 PM $ 0.000204
-1.49%
$ 198,751 $ 28,702
Jan 5, 1 PM $ 0.000207
+0.22%
$ 198,634 $ 29,050
Jan 5, 12 PM $ 0.000203
-2.05%
$ 198,031 $ 29,170
Jan 5, 11 AM $ 0.000205
+0.43%
$ 199,479 $ 29,479
Jan 5, 10 AM $ 0.000204
-1.00%
$ 198,440 $ 29,349
Jan 5, 9 AM $ 0.000206
+0.73%
$ 200,248 $ 29,233
Jan 5, 8 AM $ 0.000204
-1.35%
$ 198,927 $ 29,332
Jan 5, 7 AM $ 0.000206
-0.84%
$ 200,192 $ 29,791
Jan 5, 6 AM $ 0.000202
-1.47%
$ 196,394 $ 30,041
Jan 5, 5 AM $ 0.000208
+0.50%
$ 202,237 $ 29,347
Jan 5, 4 AM $ 0.000203
+0.05%
$ 197,850 $ 30,139
Jan 5, 3 AM $ 0.000203
+0.54%
$ 197,855 $ 30,200
Jan 5, 2 AM $ 0.000198
+0.05%
$ 192,546 $ 28,746
Jan 5, 1 AM $ 0.000199
+1.35%
$ 193,609 $ 28,859
Jan 5, 12 AM $ 0.000195
-0.08%
$ 190,066 $ 28,854
Jan 4, 11 PM $ 0.000198
+2.25%
$ 193,213 $ 29,293
Jan 4, 10 PM $ 0.000194
-1.32%
$ 188,995 $ 28,710
Jan 4, 9 PM $ 0.000199
+0.84%
$ 193,279 $ 29,036
Jan 4, 8 PM $ 0.000196
-1.04%
$ 190,600 $ 29,443
Jan 4, 7 PM $ 0.000198
+0.41%
$ 192,792 $ 29,232
Jan 4, 1 PM $ 0.000173
-0.29%
$ 168,654 $ 26,610
Jan 4, 12 PM $ 0.000174
+2.05%
$ 169,131 $ 26,246
Jan 4, 11 AM $ 0.000175
+0.87%
$ 169,918 $ 25,675
Jan 4, 10 AM $ 0.000174
-1.36%
$ 168,946 $ 25,680
Jan 4, 9 AM $ 0.000171
-0.23%
$ 166,600 $ 26,430
Jan 4, 8 AM $ 0.00017
-1.16%
$ 165,831 $ 25,975
Jan 4, 7 AM $ 0.000172
+0.35%
$ 167,768 $ 26,500
Jan 4, 6 AM $ 0.000172
-1.27%
$ 167,963 $ 26,543
Jan 4, 5 AM $ 0.000172
-1.08%
$ -- $ 27,385
Jan 4, 4 AM $ 0.000175
-0.52%
$ -- $ 27,045
Jan 4, 3 AM $ 0.000175
+2.21%
$ -- $ 27,367
Jan 4, 2 AM $ 0.000171
-1.55%
$ -- $ 26,943
Jan 4, 1 AM $ 0.000176
+0.38%
$ -- $ 27,085
Jan 4, 12 AM $ 0.000175
+2.89%
$ -- $ 27,033
Jan 3, 11 PM $ 0.000173
-0.81%
$ 168,450 $ 26,651