Choctopus Historical Data

CHOCTOPUS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000175
+1.36%
$ 170,115 $ 27,492
Jan 3, 9 PM $ 0.000172
+0.89%
$ 167,573 $ 26,927
Jan 3, 8 PM $ 0.000176
+1.35%
$ 171,042 $ 26,365
Jan 3, 7 PM $ 0.000171
+0.16%
$ 166,666 $ 27,231
Jan 3, 6 PM $ 0.000172
-2.31%
$ 167,281 $ 27,151
Jan 3, 5 PM $ 0.000174
-0.50%
$ 169,156 $ 27,554
Jan 3, 4 PM $ 0.000174
-4.49%
$ 170,300 $ 27,436
Jan 3, 3 PM $ 0.000183
+2.12%
$ 177,787 $ 29,057
Jan 3, 2 PM $ 0.000179
+3.34%
$ 174,575 $ 28,307
Jan 3, 1 PM $ 0.000173
-1.54%
$ 168,060 $ 27,554
Jan 3, 12 PM $ 0.000173
-3.67%
$ 168,233 $ 28,457
Jan 3, 11 AM $ 0.000179
-0.33%
$ 174,584 $ 29,240
Jan 3, 10 AM $ 0.000176
-1.34%
$ 171,273 $ 29,099
Jan 3, 9 AM $ 0.000178
-1.60%
$ 173,604 $ 29,347
Jan 3, 8 AM $ 0.00018
+0.12%
$ 174,876 $ 29,009
Jan 3, 7 AM $ 0.000181
+1.58%
$ 176,275 $ 29,178
Jan 3, 6 AM $ 0.000178
-1.22%
$ 173,416 $ 29,316
Jan 3, 5 AM $ 0.000181
-0.33%
$ 176,045 $ 29,690
Jan 3, 4 AM $ 0.000179
-0.41%
$ 173,974 $ 29,936
Jan 3, 3 AM $ 0.000181
+1.29%
$ 175,947 $ 29,039
Jan 3, 2 AM $ 0.000177
-2.25%
$ 172,202 $ 28,483
Jan 3, 1 AM $ 0.000181
+1.76%
$ 176,045 $ 29,124
Jan 3, 12 AM $ 0.000176
-0.22%
$ 171,498 $ 28,562
Jan 2, 11 PM $ 0.00018
-0.11%
$ 175,465 $ 28,584
Jan 2, 10 PM $ 0.000178
-0.20%
$ 173,513 $ 28,667
Jan 2, 9 PM $ 0.000181
+2.85%
$ 175,774 $ 29,223
Jan 2, 8 PM $ 0.000176
-1.67%
$ 170,884 $ 28,999
Jan 2, 7 PM $ 0.000178
-4.82%
$ 173,018 $ 29,235
Jan 2, 6 PM $ 0.000183
-1.79%
$ 178,252 $ 30,443
Jan 2, 5 PM $ 0.000182
-1.84%
$ 176,994 $ 30,882
Jan 2, 4 PM $ 0.000185
+1.07%
$ 179,844 $ 30,714
Jan 2, 3 PM $ 0.000183
+1.55%
$ 178,187 $ 30,758
Jan 2, 1 PM $ 0.000175
-0.01%
$ 170,578 $ 29,455
Jan 2, 12 PM $ 0.000178
+1.03%
$ 173,416 $ 28,586
Jan 2, 11 AM $ 0.000177
+2.27%
$ 172,120 $ 28,615
Jan 2, 10 AM $ 0.000173
-2.65%
$ 168,352 $ 28,505
Jan 2, 9 AM $ 0.000173
-0.23%
$ 168,547 $ 28,687
Jan 2, 8 AM $ 0.000176
+1.36%
$ 171,030 $ 28,282
Jan 2, 7 AM $ 0.000174
-1.75%
$ 169,619 $ 27,654
Jan 2, 6 AM $ 0.000176
+1.25%
$ 170,927 $ 28,302
Jan 2, 5 AM $ 0.000173
-1.44%
$ 168,937 $ 27,361
Jan 2, 4 AM $ 0.000173
-2.10%
$ 168,822 $ 27,975
Jan 2, 3 AM $ 0.000174
-0.36%
$ 169,202 $ 27,847
Jan 1, 10 PM $ 0.000167
+0.30%
$ 162,705 $ 27,615
Jan 1, 9 PM $ 0.000165
-0.10%
$ 160,466 $ 27,597
Jan 1, 8 PM $ 0.000165
-1.98%
$ 161,007 $ 27,082
Jan 1, 7 PM $ 0.000169
+2.43%
$ 164,361 $ 27,481
Jan 1, 5 PM $ 0.000159
-6.66%
$ 154,416 $ 27,585
Jan 1, 4 PM $ 0.000171
+0.47%
$ 166,795 $ 26,616
Jan 1, 3 PM $ 0.000171
+1.30%
$ 166,600 $ 26,665