Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choctopus Historical Data

CHOCTOPUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.00018
+6.63%
$179,952 $21,965
Oct 27, 2025 $0.000184
+3.32%
$183,356 $22,765
Oct 26, 2025 $0.000178
-0.35%
$177,219 $27,039
Oct 25, 2025 $0.000179
+7.54%
$178,565 $7,299
Oct 24, 2025 $0.000169
-0.32%
$165,401 $32,867
Oct 23, 2025 $0.000149
+0.86%
$148,607 $26,981
Oct 22, 2025 $0.000143
-19.36%
$148,813 $23,779
Oct 21, 2025 $0.00018
+21.65%
$178,999 $5,401
Oct 20, 2025 $0.000179
+0.47%
$146,711 $762
Oct 19, 2025 $0.00018
+19.35%
$179,320 $5,427
Oct 18, 2025 $0.000151
-1.95%
$152,101 $26,027
Oct 17, 2025 $0.000154
-11.49%
$153,797 $25,558
Oct 16, 2025 $0.000174
-0.42%
$173,494 $23,814
Oct 15, 2025 $0.000174
+0.42%
$174,048 $25,615
Oct 14, 2025 $0.000176
-1.46%
$173,359 $28,386
Oct 13, 2025 $0.000178
+0.97%
$177,801 $30,959
Oct 12, 2025 $0.000177
+8.09%
$176,256 $38,577
Oct 11, 2025 $0.000163
+6.52%
$162,833 $8,342
Oct 10, 2025 $0.000154
-17.97%
$154,174 $27,310
Oct 9, 2025 $0.000188
-3.73%
$187,948 $32,747
Oct 8, 2025 $0.000195
+2.50%
$194,667 $18,351
Oct 7, 2025 $0.000191
+17.02%
$190,373 $18,596
Oct 6, 2025 $0.000162
-3.17%
$161,382 $24,924
Oct 5, 2025 $0.000167
-7.29%
$167,969 $24,036
Oct 4, 2025 $0.000183
+0.99%
$177,251 $24,409
Oct 3, 2025 $0.00018
+7.99%
$178,748 $25,276
Oct 2, 2025 $0.000163
+7.43%
$162,979 $27,276
Oct 1, 2025 $0.000148
+0.34%
$149,007 $22,624
Sep 30, 2025 $0.000151
+0.27%
$147,310 $24,431
Sep 29, 2025 $0.000148
-5.60%
$148,108 $23,950
Sep 28, 2025 $0.000156
-0.19%
$157,989 $24,286
Sep 27, 2025 $0.000158
-2.77%
$157,390 $25,085
Sep 26, 2025 $0.000164
-0.37%
$162,499 $23,256
Sep 25, 2025 $0.000166
-4.01%
$166,932 $28,790
Sep 24, 2025 $0.000167
-0.54%
$171,862 $25,096
Sep 23, 2025 $0.00017
-2.35%
$169,367 $22,534
Sep 22, 2025 $0.000177
-10.60%
$175,255 $21,085
Sep 21, 2025 $0.0002
+8.39%
$193,918 $28,494
Sep 20, 2025 $0.000184
-5.64%
$182,940 $25,186
Sep 19, 2025 $0.000193
-4.13%
$194,517 $24,404
Sep 18, 2025 $0.000198
+4.98%
$195,316 $27,634
Sep 17, 2025 $0.000185
-2.94%
$184,637 $23,138
Sep 16, 2025 $0.000192
-6.14%
$196,014 $22,249
Sep 15, 2025 $0.0002
-4.76%
$203,799 $24,557
Sep 14, 2025 $0.000212
-1.62%
$212,083 $25,460
Sep 13, 2025 $0.000216
+6.89%
$215,276 $29,491
Sep 12, 2025 $0.000198
+8.21%
$197,411 $26,750
Sep 11, 2025 $0.000182
-7.78%
$182,141 $23,347
Sep 10, 2025 $0.000202
+11.45%
$202,102 $23,644
Sep 9, 2025 $0.000186
+3.73%
$185,734 $25,558