Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Choctopus Historical Data

CHOCTOPUS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.000243
-19.86%
$242,822 $22,084
Jul 19, 2025 $0.000301
+35.14%
$300,493 $34,765
Jul 18, 2025 $0.000223
-21.21%
$222,861 $24,093
Jul 17, 2025 $0.000279
+10.46%
$278,153 $30,662
Jul 16, 2025 $0.000294
+24.95%
$293,051 $30,599
Jul 15, 2025 $0.000233
-9.06%
$232,442 $24,609
Jul 14, 2025 $0.000262
+14.06%
$261,585 $26,406
Jul 13, 2025 $0.000229
-1.25%
$228,151 $27,372
Jul 12, 2025 $0.00023
+0.92%
$229,748 $24,954
Jul 11, 2025 $0.000229
+8.72%
$229,049 $27,422
Jul 10, 2025 $0.000239
+15.08%
$238,204 $28,033
Jul 9, 2025 $0.000245
+16.59%
$244,942 $27,367
Jul 8, 2025 $0.000211
-11.51%
$210,785 $28,421
Jul 7, 2025 $0.00024
+9.39%
$239,755 $26,683
Jul 6, 2025 $0.000218
+3.26%
$217,971 $24,711
Jul 5, 2025 $0.000218
+0.32%
$217,472 $25,160
Jul 4, 2025 $0.000241
+12.03%
$240,511 $24,537
Jul 3, 2025 $0.000215
+0.23%
$214,677 $21,742
Jul 2, 2025 $0.000211
-7.82%
$210,486 $25,242
Jul 1, 2025 $0.000225
-4.63%
$229,548 $27,637
Jun 30, 2025 $0.00023
-3.28%
$229,648 $23,040
Jun 29, 2025 $0.00023
-1.63%
$229,249 $23,421
Jun 28, 2025 $0.000239
+2.25%
$238,231 $25,510
Jun 27, 2025 $0.000231
-5.89%
$230,207 $27,517
Jun 26, 2025 $0.000244
-1.85%
$243,620 $25,255
Jun 25, 2025 $0.000249
-11.39%
$248,359 $60,007
Jun 24, 2025 $0.000282
-0.83%
$280,987 $150,759
Jun 23, 2025 $0.000287
-8.01%
$286,436 $25,048
Jun 22, 2025 $0.000313
-4.62%
$312,099 $57,167
Jun 21, 2025 $0.000327
-8.21%
$326,463 $77,259
Jun 20, 2025 $0.000356
-6.23%
$355,449 $55,572
Jun 19, 2025 $0.000323
-0.37%
$321,906 $47,841
Jun 18, 2025 $0.000327
+5.93%
$326,529 $19,755
Jun 17, 2025 $0.000306
-1.38%
$305,890 $14,115
Jun 16, 2025 $0.000314
-1.84%
$313,659 $15,897
Jun 15, 2025 $0.000324
+4.04%
$323,369 $24,612
Jun 14, 2025 $0.000311
-2.21%
$309,998 $30,009
Jun 13, 2025 $0.000316
-4.57%
$315,720 $34,812
Jun 12, 2025 $0.00033
-11.75%
$329,671 $27,223
Jun 11, 2025 $0.000374
-13.38%
$373,493 $67,740
Jun 10, 2025 $0.000431
-2.79%
$430,122 $24,332
Jun 9, 2025 $0.000439
+1.89%
$438,467 $7,748
Jun 8, 2025 $0.000435
+1.93%
$434,192 $3,257
Jun 7, 2025 $0.000426
+1.55%
$425,642 $56,308
Jun 6, 2025 $0.00042
+1.12%
$419,278 $2,900
Jun 5, 2025 $0.000415
-5.43%
$414,138 $2,478
Jun 4, 2025 $0.000441
-0.06%
$440,314 $4,624
Jun 3, 2025 $0.000443
-0.69%
$442,322 $1,613
Jun 2, 2025 $0.000445
-1.44%
$444,055 $2,445
Jun 1, 2025 $0.000452
+0.21%
$451,325 $2,723