Choctopus Historical Data

CHOCTOPUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000465
+11.50%
$ 464,586 $ 24,902
Mar 15, 2025 $ 0.000426
+1.12%
$ 424,964 $ 23,062
Mar 14, 2025 $ 0.000434
+4.33%
$ 441,930 $ 26,489
Mar 13, 2025 $ 0.000399
+2.78%
$ 398,316 $ 23,893
Mar 12, 2025 $ 0.000394
-1.80%
$ 392,827 $ 27,300
Mar 11, 2025 $ 0.000373
+0.16%
$ 372,367 $ 20,486
Mar 10, 2025 $ 0.000424
+30.04%
$ 423,367 $ 29,514
Mar 9, 2025 $ 0.000352
-0.57%
$ 351,109 $ 23,596
Mar 8, 2025 $ 0.000345
-4.89%
$ 343,923 $ 23,197
Mar 7, 2025 $ 0.000343
-0.95%
$ 342,127 $ 23,938
Mar 6, 2025 $ 0.000343
-11.68%
$ 341,927 $ 23,501
Mar 5, 2025 $ 0.000368
-13.17%
$ 367,103 $ 22,312
Mar 4, 2025 $ 0.000402
-14.67%
$ 401,238 $ 21,482
Mar 3, 2025 $ 0.000482
-9.87%
$ 481,087 $ 24,647
Mar 2, 2025 $ 0.000533
+35.06%
$ 532,090 $ 29,839
Mar 1, 2025 $ 0.000387
-6.44%
$ 385,867 $ 24,214
Feb 28, 2025 $ 0.000419
+3.43%
$ 418,206 $ 25,464
Feb 27, 2025 $ 0.000403
+0.20%
$ 402,137 $ 24,179
Feb 26, 2025 $ 0.000403
-13.87%
$ 402,735 $ 23,892
Feb 25, 2025 $ 0.000612
+7.71%
$ 610,641 $ 25,011
Feb 24, 2025 $ 0.00058
-18.17%
$ 579,101 $ 24,582
Feb 23, 2025 $ 0.000556
+6.37%
$ 555,246 $ 28,811
Feb 22, 2025 $ 0.000521
+0.42%
$ 519,813 $ 25,320
Feb 21, 2025 $ 0.00052
+10.26%
$ 519,015 $ 27,659
Feb 20, 2025 $ 0.000471
+0.00%
$ 470,008 $ 25,795
Feb 19, 2025 $ 0.000471
-9.39%
$ 469,808 $ 25,756
Feb 18, 2025 $ 0.000519
-13.69%
$ 518,316 $ 24,754
Feb 17, 2025 $ 0.000604
-29.30%
$ 602,656 $ 25,318
Feb 16, 2025 $ 0.00085
-4.55%
$ 848,090 $ 23,674
Feb 15, 2025 $ 0.000892
-0.27%
$ 890,709 $ 24,233
Feb 14, 2025 $ 0.00089
-0.46%
$ 888,622 $ 24,540
Feb 13, 2025 $ 0.000894
-14.00%
$ 892,317 $ 23,702
Feb 12, 2025 $ 0.00104
-4.12%
$ 1.04 million $ 23,546
Feb 11, 2025 $ 0.00109
+805.33%
$ 1.09 million $ 23,026
Feb 10, 2025 $ 0.00113
-0.02%
$ 1.12 million $ 17,449
Feb 9, 2025 $ 0.00113
+5.83%
$ 1.12 million $ 26,578
Feb 8, 2025 $ 0.00107
-7.21%
$ 1.07 million $ 22,891
Feb 7, 2025 $ 0.00116
+4.08%
$ 1.15 million $ 24,534
Feb 6, 2025 $ 0.0011
-16.30%
$ 1.1 million $ 23,459
Feb 5, 2025 $ 0.00132
-0.90%
$ 1.31 million $ 24,351
Feb 4, 2025 $ 0.00132
+8.91%
$ 1.31 million $ 26,496
Feb 3, 2025 $ 0.0012
-7.92%
$ 1.2 million $ 24,565
Feb 2, 2025 $ 0.00131
-8.40%
$ 1.31 million $ 23,808
Feb 1, 2025 $ 0.00143
+5.53%
$ 1.43 million $ 29,890
Jan 31, 2025 $ 0.00136
-13.66%
$ 1.36 million $ 22,304
Jan 30, 2025 $ 0.00157
-1.01%
$ 1.57 million $ 26,929
Jan 29, 2025 $ 0.00159
+1.35%
$ 1.59 million $ 19,037
Jan 28, 2025 $ 0.00158
-6.96%
$ 1.58 million $ 26,107
Jan 27, 2025 $ 0.00171
-10.64%
$ 1.71 million $ 28,384
Jan 26, 2025 $ 0.00192
-9.49%
$ 1.92 million $ 25,998