Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Choctopus Historical Data

CHOCTOPUS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.000452
-1.26%
$450,839 $2,914
May 30, 2025 $0.00046
-0.79%
$459,447 $4,796
May 29, 2025 $0.000465
-2.04%
$464,248 $3,230
May 28, 2025 $0.000474
-3.02%
$472,930 $3,284
May 27, 2025 $0.000489
-0.93%
$487,640 $3,387
May 26, 2025 $0.000492
+0.65%
$491,247 $3,425
May 25, 2025 $0.000489
+7.20%
$488,299 $3,374
May 24, 2025 $0.000447
-1.96%
$446,133 $27,909
May 23, 2025 $0.000458
-5.38%
$457,332 $27,678
May 22, 2025 $0.000484
+15.89%
$482,626 $30,820
May 21, 2025 $0.000414
+0.52%
$413,433 $26,856
May 20, 2025 $0.000417
+0.77%
$415,773 $26,730
May 19, 2025 $0.000416
-12.96%
$415,276 $28,840
May 18, 2025 $0.000474
+3.10%
$472,578 $3,259
May 17, 2025 $0.000457
-6.17%
$455,680 $3,176
May 16, 2025 $0.000485
+1.04%
$484,517 $3,371
May 15, 2025 $0.000479
-4.66%
$478,498 $3,351
May 14, 2025 $0.0005
+2.83%
$498,902 $3,483
May 13, 2025 $0.000479
-5.44%
$477,803 $29,078
May 12, 2025 $0.000497
+4.00%
$496,214 $28,679
May 11, 2025 $0.000478
+7.09%
$477,404 $29,417
May 10, 2025 $0.00044
-17.39%
$438,868 $29,632
May 9, 2025 $0.000539
+7.00%
$537,475 $3,784
May 8, 2025 $0.000506
+21.20%
$504,878 $31,821
May 7, 2025 $0.000422
-16.78%
$421,078 $29,051
May 6, 2025 $0.000501
-0.74%
$499,737 $3,469
May 5, 2025 $0.000509
+2.26%
$508,051 $3,537
May 4, 2025 $0.000502
-1.79%
$500,891 $3,556
May 3, 2025 $0.000514
-1.47%
$513,052 $3,569
May 2, 2025 $0.000523
-2.18%
$522,465 $3,648
May 1, 2025 $0.000465
+5.01%
$533,302 $27,559
Apr 30, 2025 $0.000443
-17.26%
$442,230 $23,786
Apr 29, 2025 $0.000543
+3.87%
$541,743 $3,760
Apr 28, 2025 $0.000523
-0.12%
$522,353 $3,621
Apr 27, 2025 $0.000525
-1.07%
$524,350 $3,646
Apr 26, 2025 $0.00053
-1.85%
$528,999 $3,672
Apr 25, 2025 $0.00054
-2.89%
$538,447 $3,739
Apr 24, 2025 $0.000554
+21.41%
$553,397 $3,835
Apr 23, 2025 $0.000458
-14.36%
$456,601 $22,026
Apr 22, 2025 $0.000492
+20.67%
$490,634 $27,695
Apr 21, 2025 $0.000409
-3.45%
$408,396 $25,556
Apr 20, 2025 $0.000425
-0.77%
$424,065 $26,671
Apr 19, 2025 $0.000416
+4.55%
$414,883 $24,872
Apr 18, 2025 $0.000412
+6.62%
$411,390 $27,115
Apr 17, 2025 $0.000385
-11.10%
$383,745 $22,972
Apr 16, 2025 $0.000416
+6.35%
$414,684 $25,566
Apr 15, 2025 $0.000388
-4.81%
$386,839 $24,256
Apr 14, 2025 $0.000405
-5.72%
$404,304 $24,625
Apr 13, 2025 $0.000434
-11.51%
$432,848 $23,853
Apr 12, 2025 $0.000394
-7.44%
$393,326 $23,773