Choctopus Historical Data

CHOCTOPUS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00212
-5.34%
$ 2.12 million $ 26,038
Jan 24, 2025 $ 0.00223
+24.82%
$ 2.23 million $ 31,939
Jan 23, 2025 $ 0.00178
-11.67%
$ 1.78 million $ 29,969
Jan 22, 2025 $ 0.00202
+36.35%
$ 2.02 million $ 35,522
Jan 21, 2025 $ 0.00149
-4.17%
$ 1.49 million $ 27,326
Jan 20, 2025 $ 0.00142
-32.22%
$ 1.42 million $ 24,146
Jan 19, 2025 $ 0.00211
+29.04%
$ 2.11 million $ 33,146
Jan 18, 2025 $ 0.00163
+8.67%
$ 1.63 million $ 28,100
Jan 17, 2025 $ 0.0015
+13.46%
$ 1.5 million $ 33,109
Jan 16, 2025 $ 0.00132
+22.36%
$ 1.32 million $ 30,972
Jan 15, 2025 $ 0.00108
+4.52%
$ 1.08 million $ 26,572
Jan 14, 2025 $ 0.00104
-5.76%
$ 1.04 million $ 26,098
Jan 13, 2025 $ 0.00101
-6.04%
$ 1.01 million $ 25,639
Jan 12, 2025 $ 0.00108
+0.19%
$ 1.08 million $ 26,486
Jan 11, 2025 $ 0.00108
-5.66%
$ 1.08 million $ 24,992
Jan 10, 2025 $ 0.00115
-22.91%
$ 1.15 million $ 161,780
Jan 9, 2025 $ 0.00149
-6.55%
$ 1.49 million $ 19,449
Jan 8, 2025 $ 0.0016
-2.54%
$ 1.6 million $ 24,691
Jan 7, 2025 $ 0.00165
-23.87%
$ 1.65 million $ 31,046
Jan 6, 2025 $ 0.00141
-16.67%
$ 1.41 million $ 26,821
Jan 5, 2025 $ 0.00169
-6.96%
$ 1.69 million $ 27,694
Jan 4, 2025 $ 0.00197
-3.02%
$ 1.97 million $ 28,829
Jan 3, 2025 $ 0.00204
-1.64%
$ 2.04 million $ 25,543
Jan 2, 2025 $ 0.00208
+24.06%
$ 2.08 million $ 25,990
Jan 1, 2025 $ 0.00167
-0.14%
$ 1.67 million $ 25,180
Dec 31, 2024 $ 0.00167
+0.28%
$ 1.67 million $ 28,912
Dec 30, 2024 $ 0.00167
-8.96%
$ 1.67 million $ 26,816
Dec 29, 2024 $ 0.00183
+9.38%
$ 1.83 million $ 26,182
Dec 28, 2024 $ 0.00168
-8.40%
$ 1.68 million $ 28,279
Dec 27, 2024 $ 0.00182
-13.46%
$ 1.82 million $ 25,878
Dec 26, 2024 $ 0.0021
-6.17%
$ 2.1 million $ 25,310
Dec 25, 2024 $ 0.00224
+23.73%
$ 2.24 million $ 29,959
Dec 24, 2024 $ 0.00181
-22.85%
$ 1.81 million $ 22,356
Dec 23, 2024 $ 0.00235
+0.66%
$ 2.35 million $ 37,940
Download