Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0122
-41.79%
$12.12 million $188.31 million
Jan 8, 2025 $0.0224
-28.89%
$22.14 million $105.49 million
Jan 7, 2025 $0.0331
-2.20%
$32.73 million $682.12 million
Jan 6, 2025 $0.0346
-25.19%
$34.27 million $1.82 billion
Jan 5, 2025 $0.0463
-12.12%
$45.81 million $2.81 billion
Jan 4, 2025 $0.0524
-23.94%
$51.84 million $4.92 billion
Jan 3, 2025 $0.0689
+71.33%
$68.18 million $156.93 million
Jan 2, 2025 $0.0403
+103.93%
$39.88 million $13.87 million
Download