Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.0000645
+0.00%
$62,620 $1,702
Apr 28, 3 PM $0.000057
+0.39%
$55,303 $889
Apr 28, 2 PM $0.000057
+0.00%
$55,316 $977
Apr 28, 9 AM $0.0000583
+0.00%
$56,612 $852
Apr 28, 8 AM $0.0000581
-0.08%
$56,348 $852
Apr 28, 7 AM $0.0000581
+0.00%
$56,365 $868
Apr 26, 5 PM $0.000062
-0.18%
$60,198 $745
Apr 26, 4 PM $0.0000621
+0.03%
$60,275 $1,851
Apr 26, 3 PM $0.0000621
-0.10%
$60,219 $1,852
Apr 26, 2 PM $0.0000619
+0.13%
$60,095 $1,844
Apr 26, 1 PM $0.0000618
-0.26%
$59,979 $1,847
Apr 26, 12 PM $0.000062
-0.06%
$60,197 $1,850
Apr 26, 11 AM $0.0000625
+0.07%
$60,651 $1,861
Apr 26, 10 AM $0.0000626
+0.11%
$60,703 $1,843
Apr 26, 9 AM $0.0000626
+0.15%
$60,756 $1,844
Apr 26, 8 AM $0.0000623
+1.94%
$60,473 $1,803
Apr 26, 7 AM $0.0000612
-0.23%
$59,359 $1,596
Apr 26, 6 AM $0.0000613
-0.21%
$59,476 $1,830
Apr 26, 5 AM $0.0000612
+0.38%
$59,362 $1,816
Apr 26, 4 AM $0.0000607
-0.23%
$58,932 $1,814
Apr 26, 3 AM $0.0000609
-0.20%
$59,086 $1,818
Apr 26, 2 AM $0.0000612
-0.94%
$59,424 $1,842
Apr 26, 1 AM $0.0000612
-0.42%
$59,423 $1,663
Apr 26, 12 AM $0.0000614
-0.05%
$59,613 $1,573
Apr 25, 11 PM $0.0000616
+0.02%
$59,810 $1,534
Apr 25, 10 PM $0.0000615
+0.12%
$59,710 $1,530
Apr 25, 9 PM $0.0000615
+0.21%
$59,688 $1,528
Apr 25, 8 PM $0.0000613
+0.00%
$59,486 $1,481
Apr 24, 4 PM $0.0000566
+0.52%
$54,937 $643
Apr 24, 3 PM $0.000056
-0.47%
$54,363 $920
Apr 24, 2 PM $0.0000562
-0.38%
$54,554 $922
Apr 24, 1 PM $0.0000566
+0.03%
$54,879 $1,021
Apr 24, 12 PM $0.0000565
+0.31%
$54,870 $1,018
Apr 24, 11 AM $0.0000559
+0.52%
$54,264 $971
Apr 24, 10 AM $0.0000555
+0.09%
$53,827 $1,014
Apr 24, 9 AM $0.0000554
-0.17%
$53,786 $1,016
Apr 24, 8 AM $0.0000554
-0.27%
$53,718 $1,016
Apr 24, 7 AM $0.0000556
+0.14%
$53,970 $1,295
Apr 24, 6 AM $0.0000557
+0.42%
$54,018 $1,754
Apr 24, 5 AM $0.0000555
-0.09%
$53,880 $1,758
Apr 24, 4 AM $0.0000557
+0.11%
$54,029 $1,759
Apr 24, 3 AM $0.0000561
-0.19%
$54,399 $1,777
Apr 24, 2 AM $0.0000563
+0.24%
$54,592 $1,874
Apr 24, 1 AM $0.0000561
-0.32%
$54,435 $1,879
Apr 24, 12 AM $0.0000562
+0.11%
$54,516 $1,854
Apr 23, 11 PM $0.000056
-0.23%
$54,391 $2,142
Apr 23, 10 PM $0.0000561
+0.05%
$54,400 $2,137
Apr 23, 9 PM $0.0000559
-0.01%
$54,207 $2,425
Apr 23, 8 PM $0.0000558
+0.21%
$54,145 $2,417
Apr 23, 7 PM $0.0000556
-0.37%
$53,979 $2,424