Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.0000558
+0.75%
$54,124 $2,403
Apr 23, 5 PM $0.0000558
-0.70%
$54,110 $2,449
Apr 23, 4 PM $0.0000589
-2.19%
$57,112 $2,017
Apr 23, 3 PM $0.0000597
-0.16%
$57,917 $1,703
Apr 23, 2 PM $0.0000595
+0.65%
$57,762 $1,725
Apr 23, 1 PM $0.0000592
-0.13%
$57,471 $2,083
Apr 23, 12 PM $0.0000593
+0.39%
$57,531 $2,074
Apr 23, 11 AM $0.0000589
-0.32%
$57,181 $2,076
Apr 23, 10 AM $0.0000591
-0.24%
$57,391 $2,032
Apr 23, 9 AM $0.0000593
-0.07%
$57,507 $2,033
Apr 23, 8 AM $0.0000598
-1.13%
$58,062 $2,074
Apr 23, 7 AM $0.0000605
+0.84%
$58,726 $1,756
Apr 23, 6 AM $0.0000614
+0.49%
$59,589 $1,587
Apr 23, 5 AM $0.0000613
+0.07%
$59,535 $1,285
Apr 23, 4 AM $0.0000611
+0.00%
$59,340 $1,322
Apr 19, 10 PM $0.000062
-0.83%
$60,156 $71
Apr 19, 9 PM $0.0000627
-0.17%
$60,887 $1,125
Apr 19, 8 PM $0.0000628
-0.28%
$60,986 $1,123
Apr 19, 7 PM $0.000063
+0.33%
$61,138 $1,119
Apr 19, 6 PM $0.0000628
-0.07%
$60,929 $1,120
Apr 19, 5 PM $0.0000628
-0.90%
$60,910 $1,128
Apr 19, 4 PM $0.0000634
+0.56%
$61,559 $1,386
Apr 19, 3 PM $0.0000635
-0.26%
$61,616 $2,451
Apr 19, 2 PM $0.0000632
-0.38%
$61,374 $2,453
Apr 19, 1 PM $0.0000633
+0.59%
$61,406 $2,595
Apr 19, 12 PM $0.0000629
+0.25%
$61,050 $2,580
Apr 19, 11 AM $0.0000625
-0.06%
$60,623 $3,603
Apr 19, 10 AM $0.0000625
-0.23%
$60,608 $3,600
Apr 19, 9 AM $0.0000627
-0.02%
$60,835 $3,606
Apr 19, 8 AM $0.0000627
+0.28%
$60,840 $3,594
Apr 19, 7 AM $0.0000629
-0.46%
$61,022 $3,623
Apr 19, 6 AM $0.0000631
-0.25%
$61,223 $3,627
Apr 19, 5 AM $0.0000631
-0.08%
$61,223 $3,621
Apr 19, 4 AM $0.0000633
-0.02%
$61,423 $3,631
Apr 19, 3 AM $0.0000631
+0.03%
$61,192 $3,615
Apr 19, 2 AM $0.0000633
+0.03%
$61,398 $3,635
Apr 19, 1 AM $0.0000635
+0.11%
$61,612 $3,658
Apr 19, 12 AM $0.0000636
+0.06%
$61,713 $3,666
Apr 18, 11 PM $0.0000636
+0.32%
$61,751 $3,659
Apr 18, 10 PM $0.0000633
-7.94%
$61,417 $3,919
Apr 18, 9 PM $0.0000688
+0.08%
$66,718 $2,765
Apr 18, 8 PM $0.0000687
+0.12%
$66,637 $2,761
Apr 18, 7 PM $0.0000688
+0.23%
$66,724 $2,762
Apr 18, 6 PM $0.0000691
-0.10%
$67,058 $2,785
Apr 18, 5 PM $0.0000674
-0.12%
$65,400 $2,733
Apr 18, 4 PM $0.0000675
-0.07%
$65,501 $2,463
Apr 18, 3 PM $0.0000626
+0.00%
$60,722 $1,258
Apr 15, 2 AM $0.0000647
+0.00%
$64,018 $699
Apr 15, 1 AM $0.0000643
+0.03%
$63,673 $699
Apr 15, 12 AM $0.0000645
+0.02%
$63,836 $1,743