Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000106
+0.43%
$ 105,163 $ 2,672
Mar 17, 5 PM $ 0.000106
+0.36%
$ 104,611 $ 2,640
Mar 17, 4 PM $ 0.000105
+0.14%
$ 103,855 $ 2,621
Mar 17, 3 PM $ 0.000105
-0.70%
$ 104,052 $ 2,566
Mar 17, 2 PM $ 0.000105
-0.22%
$ 104,358 $ 2,573
Mar 17, 1 PM $ 0.000104
+1.18%
$ 102,894 $ 2,628
Mar 17, 12 PM $ 0.000103
+0.29%
$ 102,075 $ 3,101
Mar 17, 11 AM $ 0.000103
-0.63%
$ 101,542 $ 3,303
Mar 17, 10 AM $ 0.000103
-0.67%
$ 101,975 $ 4,351
Mar 17, 9 AM $ 0.000101
-2.84%
$ 99,473 $ 4,181
Mar 17, 8 AM $ 0.000103
+0.03%
$ 102,182 $ 3,104
Mar 17, 7 AM $ 0.000103
+0.09%
$ 101,770 $ 3,099
Mar 17, 6 AM $ 0.000102
+0.74%
$ 101,333 $ 3,100
Mar 17, 5 AM $ 0.000102
-0.04%
$ 100,813 $ 3,033
Mar 17, 4 AM $ 0.000103
-0.24%
$ 101,889 $ 3,059
Mar 17, 3 AM $ 0.000104
-0.48%
$ 102,968 $ 2,972
Mar 17, 2 AM $ 0.000104
-0.50%
$ 103,102 $ 2,976
Mar 17, 1 AM $ 0.000105
+0.08%
$ 103,519 $ 3,184
Mar 17, 12 AM $ 0.000106
-0.16%
$ 104,465 $ 5,320
Mar 16, 11 PM $ 0.000105
-0.33%
$ 104,206 $ 5,352
Mar 16, 10 PM $ 0.000105
-0.61%
$ 104,085 $ 5,399
Mar 16, 9 PM $ 0.000107
+0.51%
$ 105,584 $ 4,843
Mar 16, 8 PM $ 0.000106
+0.21%
$ 104,543 $ 4,758
Mar 16, 7 PM $ 0.000105
+0.26%
$ 104,248 $ 4,753
Mar 16, 6 PM $ 0.000105
+0.35%
$ 103,863 $ 4,706
Mar 16, 5 PM $ 0.000104
+0.10%
$ 103,327 $ 4,695
Mar 16, 4 PM $ 0.000104
-0.60%
$ 103,059 $ 4,728
Mar 16, 3 PM $ 0.000104
+0.81%
$ 103,233 $ 4,674
Mar 16, 2 PM $ 0.000105
-1.37%
$ 104,125 $ 4,818
Mar 16, 1 PM $ 0.000107
-2.09%
$ 105,915 $ 4,858
Mar 16, 12 PM $ 0.000109
-0.57%
$ 107,940 $ 4,124
Mar 16, 11 AM $ 0.000107
+4.91%
$ 105,951 $ 3,851
Mar 16, 10 AM $ 0.000102
+0.28%
$ 101,278 $ 2,692
Mar 16, 9 AM $ 0.000102
-0.06%
$ 100,828 $ 2,758
Mar 16, 8 AM $ 0.000103
+0.63%
$ 101,805 $ 2,763
Mar 16, 7 AM $ 0.000102
-0.43%
$ 101,398 $ 2,778
Mar 16, 6 AM $ 0.000102
-0.65%
$ 101,154 $ 2,747
Mar 16, 5 AM $ 0.000102
+0.62%
$ 101,312 $ 2,871
Mar 16, 4 AM $ 0.000102
-0.14%
$ 101,156 $ 4,216
Mar 16, 3 AM $ 0.000101
-0.42%
$ 99,718 $ 4,151
Mar 16, 2 AM $ 0.000102
-0.13%
$ 100,952 $ 4,185
Mar 16, 1 AM $ 0.000102
-10.08%
$ 101,386 $ 4,545
Mar 16, 12 AM $ 0.000114
+0.11%
$ 112,505 $ 2,322
Mar 15, 11 PM $ 0.000114
+1.25%
$ 113,012 $ 2,225
Mar 15, 10 PM $ 0.000111
+0.56%
$ 109,967 $ 2,756
Mar 15, 9 PM $ 0.000109
-0.11%
$ 108,184 $ 2,824
Mar 15, 8 PM $ 0.000109
-0.16%
$ 107,844 $ 2,816
Mar 15, 7 PM $ 0.000109
-0.74%
$ 107,818 $ 2,755
Mar 15, 6 PM $ 0.00011
+0.72%
$ 108,588 $ 2,763
Mar 15, 5 PM $ 0.000109
-0.04%
$ 107,661 $ 2,794