Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.0000645
+0.18%
$63,806 $1,740
Apr 14, 10 PM $0.0000647
+0.12%
$63,980 $1,713
Apr 14, 9 PM $0.0000646
+0.25%
$63,950 $1,710
Apr 14, 8 PM $0.0000648
-0.05%
$64,121 $1,720
Apr 14, 7 PM $0.000065
-0.46%
$64,363 $1,734
Apr 14, 6 PM $0.0000658
+0.31%
$65,108 $1,740
Apr 14, 5 PM $0.0000657
-0.62%
$65,046 $1,772
Apr 14, 4 PM $0.0000663
-0.07%
$65,627 $1,853
Apr 14, 3 PM $0.0000665
-1.08%
$65,827 $2,921
Apr 14, 2 PM $0.0000674
+0.02%
$66,699 $3,906
Apr 14, 1 PM $0.0000669
+0.29%
$66,243 $3,793
Apr 14, 12 PM $0.0000671
+0.06%
$66,417 $3,807
Apr 14, 11 AM $0.0000671
+0.18%
$66,444 $3,806
Apr 14, 10 AM $0.0000695
+0.13%
$68,813 $3,914
Apr 14, 9 AM $0.0000695
-0.03%
$68,815 $3,387
Apr 14, 8 AM $0.0000693
-0.01%
$68,555 $3,375
Apr 14, 7 AM $0.0000693
+0.23%
$68,548 $3,390
Apr 14, 6 AM $0.000069
-0.13%
$68,261 $3,388
Apr 14, 5 AM $0.0000691
-0.52%
$68,407 $3,409
Apr 14, 4 AM $0.0000697
-0.15%
$68,969 $3,426
Apr 14, 3 AM $0.0000699
+0.05%
$69,137 $3,502
Apr 14, 2 AM $0.0000698
+0.24%
$69,066 $3,499
Apr 14, 1 AM $0.0000669
+4.10%
$66,186 $3,229
Apr 14, 12 AM $0.0000644
-0.15%
$63,718 $2,890
Apr 13, 11 PM $0.0000643
+0.18%
$63,648 $2,877
Apr 13, 10 PM $0.0000632
+0.47%
$62,523 $2,818
Apr 13, 9 PM $0.0000629
-0.31%
$62,208 $2,826
Apr 13, 8 PM $0.0000629
+0.42%
$62,248 $2,807
Apr 13, 7 PM $0.0000623
+0.17%
$61,625 $2,786
Apr 13, 6 PM $0.0000622
-0.27%
$61,550 $2,800
Apr 13, 5 PM $0.0000622
-0.02%
$61,552 $2,776
Apr 13, 4 PM $0.0000613
-0.24%
$60,618 $2,671
Apr 13, 3 PM $0.000062
+0.16%
$61,367 $1,733
Apr 13, 2 PM $0.0000619
+0.86%
$61,305 $766
Apr 13, 1 PM $0.0000614
+0.60%
$60,808 $762
Apr 13, 12 PM $0.0000611
+0.26%
$60,446 $793
Apr 13, 11 AM $0.0000609
+0.00%
$60,277 $791
Apr 13, 10 AM $0.000061
-0.07%
$60,338 $792
Apr 13, 9 AM $0.000061
+0.18%
$60,409 $791
Apr 13, 8 AM $0.0000611
+0.74%
$60,462 $787
Apr 13, 7 AM $0.0000608
-0.51%
$60,149 $792
Apr 13, 6 AM $0.000061
+1.02%
$60,341 $858
Apr 13, 5 AM $0.0000605
-0.34%
$59,855 $862
Apr 13, 4 AM $0.0000606
+0.00%
$60,003 $871
Apr 12, 8 PM $0.0000604
-0.13%
$59,758 $617
Apr 12, 7 PM $0.0000606
+0.24%
$59,941 $729
Apr 12, 6 PM $0.0000604
+0.26%
$59,785 $722
Apr 12, 5 PM $0.0000602
+0.08%
$59,554 $721
Apr 12, 4 PM $0.00006
+0.10%
$59,391 $719
Apr 12, 3 PM $0.0000601
-0.02%
$59,452 $780