Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.0000603
+0.08%
$59,682 $1,164
Apr 12, 1 PM $0.00006
-0.37%
$59,402 $1,404
Apr 12, 12 PM $0.0000601
-0.04%
$59,520 $1,370
Apr 12, 11 AM $0.00006
-0.21%
$59,419 $1,370
Apr 12, 10 AM $0.0000601
-0.14%
$59,461 $1,370
Apr 12, 9 AM $0.0000602
+0.04%
$59,579 $1,370
Apr 12, 8 AM $0.0000601
-0.78%
$59,508 $1,380
Apr 12, 7 AM $0.0000605
+0.27%
$59,871 $1,354
Apr 12, 6 AM $0.0000602
+0.17%
$59,588 $1,335
Apr 12, 5 AM $0.0000598
-0.01%
$59,180 $1,267
Apr 12, 4 AM $0.0000599
-2.03%
$59,302 $1,275
Apr 12, 3 AM $0.0000621
-0.09%
$61,492 $1,069
Apr 12, 2 AM $0.0000619
-1.39%
$61,217 $827
Apr 12, 1 AM $0.0000638
-0.02%
$63,133 $842
Apr 11, 7 PM $0.0000639
+0.19%
$63,227 $748
Apr 11, 6 PM $0.0000632
-0.17%
$62,579 $800
Apr 11, 5 PM $0.0000633
-0.14%
$62,653 $1,134
Apr 11, 4 PM $0.0000632
-1.00%
$62,505 $1,242
Apr 11, 3 PM $0.0000636
+0.32%
$62,987 $1,511
Apr 11, 2 PM $0.0000641
-0.41%
$63,407 $1,147
Apr 11, 1 PM $0.0000642
-0.22%
$63,583 $923
Apr 11, 12 PM $0.0000644
+0.10%
$63,705 $921
Apr 11, 11 AM $0.0000643
-0.12%
$63,606 $922
Apr 11, 10 AM $0.0000645
-0.28%
$63,841 $927
Apr 11, 9 AM $0.0000644
-0.20%
$63,690 $924
Apr 11, 8 AM $0.0000644
+0.01%
$63,762 $923
Apr 11, 7 AM $0.0000643
+0.09%
$63,643 $1,025
Apr 11, 6 AM $0.0000642
-0.34%
$63,531 $1,028
Apr 11, 5 AM $0.0000645
-0.01%
$63,787 $1,029
Apr 11, 4 AM $0.0000646
-0.16%
$63,972 $1,033
Apr 11, 3 AM $0.0000648
+0.00%
$64,173 $1,033
Apr 11, 2 AM $0.0000647
+0.19%
$64,027 $1,031
Apr 11, 1 AM $0.0000651
-0.12%
$64,408 $1,040
Apr 11, 12 AM $0.0000651
-0.19%
$64,394 $1,014
Apr 10, 11 PM $0.0000652
+0.01%
$64,521 $1,013
Apr 10, 10 PM $0.0000655
+0.12%
$64,790 $1,017
Apr 10, 9 PM $0.0000654
-0.01%
$64,763 $1,019
Apr 10, 8 PM $0.0000656
+0.20%
$64,890 $1,019
Apr 10, 7 PM $0.0000656
+0.64%
$64,881 $1,014
Apr 10, 6 PM $0.0000646
+2.73%
$63,978 $924
Apr 10, 5 PM $0.0000631
+0.13%
$62,432 $1,250
Apr 10, 4 PM $0.0000618
-0.42%
$61,153 $1,169
Apr 10, 3 PM $0.0000624
+0.64%
$61,776 $1,111
Apr 10, 2 PM $0.0000615
+0.07%
$60,875 $1,081
Apr 10, 1 PM $0.0000616
-0.10%
$60,989 $1,054
Apr 10, 12 PM $0.0000613
-0.15%
$60,653 $1,147
Apr 10, 11 AM $0.0000612
+0.21%
$60,590 $1,281
Apr 10, 10 AM $0.0000612
+0.04%
$60,592 $1,345
Apr 10, 9 AM $0.000061
+0.13%
$60,363 $1,339
Apr 10, 8 AM $0.0000609
+0.55%
$60,249 $1,391