Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.0000606
+0.00%
$59,945 $1,596
Apr 10, 6 AM $0.0000607
-0.12%
$60,114 $1,602
Apr 10, 5 AM $0.0000606
+0.13%
$59,979 $1,595
Apr 10, 4 AM $0.0000604
+0.03%
$59,793 $1,592
Apr 10, 3 AM $0.0000606
-0.25%
$59,931 $1,600
Apr 10, 2 AM $0.0000607
-0.26%
$60,041 $1,626
Apr 10, 1 AM $0.0000605
-0.05%
$59,879 $1,693
Apr 10, 12 AM $0.0000606
-0.10%
$59,960 $1,705
Apr 9, 11 PM $0.0000611
-0.79%
$60,495 $1,886
Apr 9, 10 PM $0.0000615
+0.20%
$60,856 $2,279
Apr 9, 9 PM $0.0000614
+0.12%
$60,807 $2,278
Apr 9, 8 PM $0.0000613
+0.55%
$60,700 $2,276
Apr 9, 7 PM $0.0000612
+0.23%
$60,558 $2,278
Apr 9, 6 PM $0.0000613
-0.18%
$60,641 $2,291
Apr 9, 5 PM $0.0000647
+0.78%
$64,003 $1,727
Apr 9, 4 PM $0.0000653
+0.63%
$64,631 $1,747
Apr 9, 3 PM $0.000064
+0.25%
$63,384 $1,400
Apr 9, 2 PM $0.0000638
-0.36%
$63,177 $1,418
Apr 9, 1 PM $0.0000642
-0.02%
$63,553 $1,425
Apr 9, 12 PM $0.000064
+0.04%
$63,358 $1,356
Apr 9, 11 AM $0.0000642
-0.11%
$63,529 $1,534
Apr 9, 10 AM $0.0000645
+0.19%
$63,870 $1,473
Apr 9, 9 AM $0.0000644
-0.96%
$63,708 $1,568
Apr 9, 8 AM $0.0000665
-0.12%
$65,761 $1,538
Apr 9, 7 AM $0.0000665
+0.28%
$65,768 $1,201
Apr 9, 6 AM $0.0000665
+0.07%
$65,802 $1,204
Apr 9, 5 AM $0.0000661
-0.11%
$65,461 $1,200
Apr 9, 4 AM $0.0000662
-0.13%
$65,487 $1,309
Apr 9, 3 AM $0.0000663
-0.13%
$65,581 $1,310
Apr 9, 2 AM $0.0000655
+0.00%
$64,848 $1,271
Apr 7, 12 PM $0.0000603
-0.47%
$59,682 $511
Apr 7, 11 AM $0.0000611
-0.24%
$60,472 $729
Apr 7, 10 AM $0.0000616
-0.82%
$60,962 $740
Apr 7, 9 AM $0.0000617
+0.27%
$61,099 $752
Apr 7, 8 AM $0.0000615
+0.37%
$60,896 $748
Apr 7, 7 AM $0.0000611
-2.26%
$60,513 $1,231
Apr 7, 6 AM $0.0000625
-0.30%
$61,896 $904
Apr 7, 5 AM $0.0000628
-0.09%
$62,176 $906
Apr 7, 4 AM $0.0000628
-0.01%
$62,106 $904
Apr 7, 3 AM $0.0000627
-0.09%
$62,083 $904
Apr 7, 2 AM $0.0000626
-0.22%
$61,964 $904
Apr 7, 1 AM $0.0000627
+0.18%
$62,045 $897
Apr 7, 12 AM $0.0000627
-0.18%
$62,014 $900
Apr 6, 11 PM $0.0000628
-1.36%
$62,102 $912
Apr 6, 10 PM $0.0000636
-0.14%
$62,947 $913
Apr 6, 9 PM $0.0000641
-0.28%
$63,401 $849
Apr 6, 8 PM $0.0000642
+0.44%
$63,517 $845
Apr 6, 7 PM $0.0000637
-0.37%
$63,002 $889
Apr 6, 6 PM $0.0000637
+0.21%
$63,058 $885
Apr 6, 5 PM $0.0000642
+0.27%
$63,547 $885