Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.000065
+0.00%
$64,362 $627
Apr 6, 6 AM $0.0000669
+0.00%
$66,198 $658
Apr 5, 7 PM $0.0000652
+0.00%
$64,532 $603
Apr 5, 4 PM $0.0000653
-0.27%
$64,596 $694
Apr 5, 3 PM $0.0000648
-0.31%
$64,142 $811
Apr 5, 2 PM $0.000065
+0.67%
$64,343 $869
Apr 5, 1 PM $0.0000648
-0.06%
$64,097 $872
Apr 5, 12 PM $0.0000654
+0.02%
$64,770 $897
Apr 5, 11 AM $0.0000653
-0.61%
$64,648 $901
Apr 5, 10 AM $0.0000655
-0.02%
$64,812 $1,121
Apr 5, 9 AM $0.000068
+0.52%
$67,313 $1,148
Apr 5, 8 AM $0.0000679
+0.15%
$67,149 $660
Apr 5, 7 AM $0.0000683
+0.00%
$67,618 $666
Apr 5, 6 AM $0.0000686
-0.43%
$67,857 $753
Apr 5, 5 AM $0.000069
+0.11%
$68,266 $753
Apr 5, 4 AM $0.0000691
+0.12%
$68,336 $754
Apr 5, 3 AM $0.0000691
-0.10%
$68,367 $756
Apr 5, 2 AM $0.0000688
-0.43%
$68,072 $755
Apr 5, 1 AM $0.0000691
-0.17%
$68,375 $757
Apr 5, 12 AM $0.0000692
+0.11%
$68,520 $756
Apr 4, 11 PM $0.0000694
-0.07%
$68,664 $759
Apr 4, 10 PM $0.0000693
+0.15%
$68,628 $806
Apr 4, 9 PM $0.0000694
+0.25%
$68,719 $806
Apr 4, 3 PM $0.0000685
+1.72%
$67,761 $543
Apr 4, 2 PM $0.0000676
+0.20%
$66,899 $1,467
Apr 4, 1 PM $0.0000674
+0.24%
$66,683 $1,463
Apr 4, 12 PM $0.0000672
+0.03%
$66,542 $1,403
Apr 4, 11 AM $0.0000671
-1.49%
$66,450 $1,406
Apr 4, 10 AM $0.0000683
+0.27%
$67,557 $1,152
Apr 4, 9 AM $0.0000682
-0.05%
$67,475 $1,154
Apr 4, 8 AM $0.0000684
-0.03%
$67,713 $1,158
Apr 4, 7 AM $0.0000684
-0.21%
$67,660 $1,159
Apr 4, 6 AM $0.0000686
+0.12%
$67,850 $1,053
Apr 4, 5 AM $0.0000684
-0.08%
$67,688 $1,052
Apr 4, 4 AM $0.0000683
-0.03%
$67,629 $1,051
Apr 4, 3 AM $0.0000685
-0.10%
$67,759 $1,070
Apr 4, 2 AM $0.0000684
+0.16%
$67,706 $1,067
Apr 4, 1 AM $0.0000685
+0.09%
$67,825 $1,069
Apr 4, 12 AM $0.0000685
+0.00%
$67,768 $1,069
Apr 3, 11 PM $0.0000684
-0.49%
$67,733 $1,074
Apr 3, 10 PM $0.0000688
-0.09%
$68,089 $1,027
Apr 3, 9 PM $0.0000687
-0.05%
$68,011 $1,026
Apr 3, 8 PM $0.0000687
+0.13%
$68,008 $1,024
Apr 3, 7 PM $0.0000686
-0.36%
$67,847 $1,026
Apr 1, 11 AM $0.0000693
+0.19%
$68,629 $527
Apr 1, 10 AM $0.0000693
+0.05%
$68,630 $1,174
Apr 1, 9 AM $0.0000695
-0.47%
$68,781 $1,183
Apr 1, 8 AM $0.0000697
-0.52%
$68,935 $1,185
Apr 1, 7 AM $0.0000704
+0.00%
$69,635 $1,191
Apr 1, 6 AM $0.0000701
+0.24%
$69,384 $1,184