Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 10, 1 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 10, 12 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 10, 11 AM $ 0.0000787
+0.00%
$ 77,884 $ 138
Jan 10, 5 AM $ 0.0000836
+0.00%
$ 82,735 $ 134
Jan 10, 4 AM $ 0.0000787
+0.00%
$ 77,884 $ 134
Jan 10, 3 AM $ 0.0000787
-1.95%
$ 77,884 $ 42
Jan 10, 2 AM $ 0.0000803
+1.99%
$ 79,433 $ 42
Jan 10, 1 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 10, 12 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 9, 11 PM $ 0.0000787
+0.00%
$ 77,884 $ 40
Jan 9, 10 PM $ 0.0000787
+0.00%
$ 77,884 $ 40
Jan 9, 4 PM $ 0.0000863
+9.65%
$ 85,397 $ 155
Jan 9, 3 PM $ 0.0000787
-8.20%
$ 77,884 $ 155
Jan 9, 2 PM $ 0.0000857
+0.00%
$ 84,842 $ 155
Jan 9, 1 PM $ 0.0000787
+0.00%
$ 77,884 $ 155
Jan 9, 9 AM $ 0.0000857
+0.00%
$ 84,823 $ 235
Jan 9, 8 AM $ 0.0000787
+0.00%
$ 77,884 $ 235
Jan 9, 7 AM $ 0.0000787
+0.00%
$ 77,884 $ 254
Jan 9, 1 AM $ 0.000086
+0.00%
$ 85,104 $ 264
Jan 8, 8 PM $ 0.0000853
+8.41%
$ 84,430 $ 340
Jan 8, 4 PM $ 0.000085
+0.00%
$ 84,097 $ 239
Jan 8, 3 PM $ 0.000085
+7.98%
$ 84,097 $ 239
Jan 8, 2 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 8, 1 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 8, 12 PM $ 0.0000787
+0.00%
$ 77,884 $ 162
Jan 8, 10 AM $ 0.0000837
+6.31%
$ 82,797 $ 162
Jan 8, 6 AM $ 0.0000866
+0.00%
$ 85,715 $ 164
Jan 8, 5 AM $ 0.000085
+8.04%
$ 84,144 $ 164
Jan 8, 4 AM $ 0.0000787
+0.00%
$ 77,884 $ 218
Jan 7, 10 PM $ 0.0000854
+0.00%
$ 84,509 $ 271
Jan 7, 9 PM $ 0.0000787
+0.00%
$ 77,884 $ 271
Jan 7, 8 PM $ 0.0000787
+0.00%
$ 77,884 $ 291
Jan 7, 2 PM $ 0.0000855
+0.00%
$ 84,623 $ 379
Jan 7, 9 AM $ 0.0000865
+9.86%
$ 85,565 $ 347
Jan 7, 8 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 7, 7 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 7, 6 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 7, 5 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 7, 4 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 7, 3 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 7, 2 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 7, 1 AM $ 0.0000787
+0.00%
$ 77,884 $ 287
Jan 6, 9 PM $ 0.0000863
+0.00%
$ 85,451 $ 389
Jan 6, 6 PM $ 0.0000855
+8.58%
$ 84,566 $ 485
Jan 6, 5 PM $ 0.0000787
+0.00%
$ 77,884 $ 485
Jan 6, 4 PM $ 0.000088
+0.00%
$ 87,126 $ 485
Jan 6, 3 PM $ 0.0000787
+0.00%
$ 77,884 $ 485
Jan 6, 2 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 6, 1 PM $ 0.0000787
+0.00%
$ 77,884 $ 33