Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.0000695
-0.86%
$68,751 $1,651
Apr 1, 4 AM $0.0000699
+0.45%
$69,222 $1,760
Apr 1, 3 AM $0.0000696
+0.47%
$68,923 $1,754
Apr 1, 2 AM $0.0000694
-0.30%
$68,663 $2,009
Apr 1, 1 AM $0.0000697
-1.57%
$68,999 $2,276
Apr 1, 12 AM $0.000071
+0.00%
$70,250 $2,222
Mar 31, 11 PM $0.0000707
+0.29%
$69,988 $2,278
Mar 31, 10 PM $0.0000706
-0.22%
$69,886 $2,286
Mar 31, 9 PM $0.0000715
-0.21%
$70,717 $2,546
Mar 31, 8 PM $0.0000716
+0.35%
$70,817 $2,269
Mar 31, 7 PM $0.0000715
+0.11%
$70,725 $2,272
Mar 31, 6 PM $0.0000714
+0.08%
$70,633 $2,271
Mar 31, 5 PM $0.0000716
+1.59%
$70,878 $2,236
Mar 31, 4 PM $0.00007
-0.13%
$69,322 $2,206
Mar 31, 3 PM $0.0000701
-0.66%
$69,353 $2,219
Mar 31, 2 PM $0.0000706
+0.54%
$69,830 $2,207
Mar 31, 1 PM $0.0000699
-0.12%
$69,128 $2,284
Mar 31, 12 PM $0.0000693
-0.08%
$68,610 $2,267
Mar 31, 11 AM $0.0000692
-1.36%
$68,526 $2,292
Mar 31, 10 AM $0.0000702
-1.21%
$69,439 $1,657
Mar 31, 9 AM $0.0000715
-0.68%
$70,713 $1,678
Mar 31, 8 AM $0.0000721
+0.12%
$71,398 $1,681
Mar 31, 7 AM $0.0000723
-0.03%
$71,594 $1,688
Mar 31, 6 AM $0.0000727
+0.39%
$71,917 $1,761
Mar 31, 5 AM $0.0000722
+1.03%
$71,411 $1,263
Mar 31, 4 AM $0.0000716
+0.24%
$70,810 $1,622
Mar 31, 3 AM $0.0000721
-2.26%
$71,369 $1,673
Mar 31, 2 AM $0.0000737
-1.72%
$72,908 $1,433
Mar 31, 1 AM $0.0000737
+0.00%
$72,911 $1,215
Mar 29, 6 AM $0.0000736
+0.17%
$72,798 $277
Mar 29, 5 AM $0.0000733
-0.32%
$72,588 $827
Mar 29, 4 AM $0.0000737
-0.60%
$72,899 $832
Mar 29, 3 AM $0.000074
+0.01%
$73,203 $893
Mar 29, 2 AM $0.0000738
+0.41%
$73,019 $901
Mar 29, 1 AM $0.0000736
+0.39%
$72,870 $932
Mar 29, 12 AM $0.0000735
-0.09%
$72,698 $959
Mar 28, 11 PM $0.0000734
-0.85%
$72,645 $2,022
Mar 28, 10 PM $0.0000734
-1.14%
$72,605 $2,154
Mar 28, 9 PM $0.0000744
-0.44%
$73,595 $2,042
Mar 28, 8 PM $0.000075
-0.15%
$74,231 $2,054
Mar 28, 7 PM $0.0000747
-0.31%
$73,974 $2,046
Mar 28, 6 PM $0.0000746
+0.00%
$73,827 $1,936
Mar 28, 5 PM $0.0000748
-0.28%
$74,047 $1,947
Mar 28, 4 PM $0.0000748
-0.03%
$74,048 $1,943
Mar 28, 3 PM $0.0000745
+0.05%
$73,684 $1,932
Mar 28, 2 PM $0.0000742
-0.39%
$73,435 $1,935
Mar 28, 1 PM $0.000074
+0.06%
$73,231 $1,926
Mar 28, 12 PM $0.0000741
-0.08%
$73,339 $3,302
Mar 28, 11 AM $0.0000741
+0.20%
$73,298 $3,291
Mar 28, 10 AM $0.0000742
+0.14%
$73,474 $3,511