Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $0.0000743
-1.05%
$73,522 $3,713
Mar 28, 8 AM $0.0000751
+0.21%
$74,285 $3,703
Mar 28, 7 AM $0.0000748
+0.27%
$74,053 $3,690
Mar 28, 6 AM $0.0000743
+0.59%
$73,542 $3,653
Mar 28, 5 AM $0.0000737
-0.24%
$72,931 $3,101
Mar 28, 4 AM $0.0000734
-0.32%
$72,647 $3,092
Mar 28, 3 AM $0.0000736
+0.20%
$72,850 $3,003
Mar 28, 2 AM $0.0000737
+0.56%
$72,891 $2,981
Mar 28, 1 AM $0.0000733
+0.18%
$72,515 $2,944
Mar 28, 12 AM $0.0000731
+7.44%
$72,330 $2,715
Mar 27, 11 PM $0.0000678
+0.05%
$67,124 $1,738
Mar 27, 10 PM $0.0000676
-0.26%
$66,922 $1,738
Mar 27, 9 PM $0.0000678
+0.38%
$67,073 $1,616
Mar 27, 8 PM $0.0000677
+0.17%
$66,971 $1,616
Mar 27, 7 PM $0.0000673
-0.52%
$66,583 $1,618
Mar 27, 6 PM $0.0000676
-0.38%
$66,935 $1,624
Mar 27, 12 PM $0.0000628
-0.12%
$62,114 $343
Mar 27, 11 AM $0.0000635
-0.33%
$62,807 $1,543
Mar 27, 10 AM $0.0000645
-0.02%
$63,868 $1,372
Mar 27, 9 AM $0.0000634
-0.14%
$62,715 $1,425
Mar 27, 8 AM $0.0000641
-0.16%
$63,445 $1,299
Mar 27, 7 AM $0.0000643
-0.15%
$63,682 $1,303
Mar 27, 6 AM $0.0000643
-0.02%
$63,645 $1,301
Mar 27, 5 AM $0.0000645
+0.23%
$63,880 $1,303
Mar 27, 4 AM $0.0000642
-0.77%
$63,539 $1,309
Mar 27, 3 AM $0.0000646
-0.13%
$63,979 $1,309
Mar 27, 2 AM $0.000065
+0.26%
$64,299 $1,328
Mar 27, 1 AM $0.0000648
+0.31%
$64,115 $1,324
Mar 27, 12 AM $0.0000648
+0.37%
$64,121 $1,327
Mar 26, 11 PM $0.0000647
+0.07%
$64,075 $1,330
Mar 26, 10 PM $0.0000647
-0.86%
$64,044 $1,342
Mar 26, 9 PM $0.000065
+0.53%
$64,327 $1,329
Mar 26, 8 PM $0.0000646
+0.80%
$63,966 $1,318
Mar 26, 7 PM $0.0000643
+0.02%
$63,629 $1,321
Mar 26, 6 PM $0.0000646
-0.90%
$63,969 $1,341
Mar 26, 5 PM $0.0000652
-0.29%
$64,494 $1,429
Mar 26, 4 PM $0.0000654
+0.20%
$64,743 $1,427
Mar 26, 3 PM $0.0000653
+0.00%
$64,575 $1,669
Mar 26, 10 AM $0.0000719
+0.00%
$71,110 $843
Mar 26, 9 AM $0.0000725
+0.19%
$71,711 $1,062
Mar 26, 8 AM $0.0000724
-0.30%
$71,619 $1,348
Mar 26, 7 AM $0.0000726
+0.41%
$71,805 $2,328
Mar 26, 6 AM $0.0000726
-0.77%
$71,838 $2,683
Mar 26, 5 AM $0.0000734
-0.81%
$72,620 $2,870
Mar 26, 4 AM $0.0000741
+0.04%
$73,339 $2,974
Mar 26, 3 AM $0.000074
-0.36%
$73,239 $3,672
Mar 26, 2 AM $0.0000745
-0.59%
$73,717 $4,482
Mar 26, 1 AM $0.0000749
-0.04%
$74,100 $4,481
Mar 26, 12 AM $0.0000751
-0.18%
$74,275 $4,869
Mar 25, 11 PM $0.000075
-0.15%
$74,240 $4,988