Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.0000747
-0.34%
$73,948 $4,977
Mar 25, 9 PM $0.0000749
+0.09%
$74,084 $4,965
Mar 25, 8 PM $0.0000748
-0.59%
$74,056 $4,997
Mar 25, 7 PM $0.000075
-0.49%
$74,179 $5,001
Mar 25, 6 PM $0.0000753
-0.21%
$74,520 $5,010
Mar 25, 5 PM $0.0000755
-0.51%
$74,761 $4,942
Mar 25, 4 PM $0.0000754
+0.21%
$74,582 $4,895
Mar 25, 3 PM $0.0000748
-1.15%
$74,057 $4,978
Mar 25, 2 PM $0.0000759
-0.93%
$75,085 $4,892
Mar 25, 1 PM $0.0000764
+0.25%
$75,642 $4,871
Mar 25, 12 PM $0.0000764
+0.10%
$75,561 $4,873
Mar 25, 11 AM $0.0000759
-0.23%
$75,162 $4,955
Mar 25, 10 AM $0.000078
+0.35%
$77,236 $4,901
Mar 25, 9 AM $0.0000776
-0.01%
$76,783 $4,196
Mar 25, 8 AM $0.0000795
+2.66%
$78,710 $4,542
Mar 25, 7 AM $0.0000759
+0.42%
$75,089 $3,278
Mar 25, 6 AM $0.0000749
+0.83%
$74,102 $2,802
Mar 25, 5 AM $0.0000744
+1.20%
$73,595 $2,654
Mar 25, 4 AM $0.0000736
+1.23%
$72,841 $2,528
Mar 25, 3 AM $0.0000694
-0.32%
$68,725 $2,201
Mar 25, 2 AM $0.0000669
-0.12%
$66,163 $2,931
Mar 25, 1 AM $0.000067
-0.08%
$66,308 $2,659
Mar 25, 12 AM $0.0000677
-0.05%
$66,950 $2,414
Mar 24, 11 PM $0.0000673
+0.26%
$66,630 $2,285
Mar 24, 10 PM $0.0000673
+0.22%
$66,641 $2,300
Mar 24, 9 PM $0.0000669
+0.11%
$66,245 $2,289
Mar 24, 8 PM $0.000066
-0.16%
$65,293 $2,262
Mar 24, 7 PM $0.0000663
-0.26%
$65,588 $2,275
Mar 24, 6 PM $0.0000664
+0.28%
$65,700 $2,274
Mar 24, 5 PM $0.0000663
-0.20%
$65,630 $2,283
Mar 24, 4 PM $0.0000668
+0.32%
$66,134 $2,388
Mar 24, 3 PM $0.0000665
+0.56%
$65,763 $3,099
Mar 24, 2 PM $0.0000663
-0.86%
$65,649 $3,205
Mar 24, 1 PM $0.0000677
-0.21%
$67,013 $3,286
Mar 24, 12 PM $0.0000682
-0.03%
$67,517 $3,372
Mar 24, 11 AM $0.0000683
+0.06%
$67,554 $3,280
Mar 24, 10 AM $0.0000683
+0.20%
$67,604 $3,278
Mar 24, 9 AM $0.0000679
-2.11%
$67,212 $3,682
Mar 24, 8 AM $0.0000695
+0.66%
$68,733 $3,306
Mar 24, 7 AM $0.000069
+0.70%
$68,325 $3,634
Mar 24, 6 AM $0.000069
+0.57%
$68,298 $3,740
Mar 24, 5 AM $0.0000686
-0.07%
$67,922 $3,846
Mar 24, 4 AM $0.000069
+0.02%
$68,297 $3,864
Mar 24, 3 AM $0.0000691
-3.43%
$68,391 $4,279
Mar 24, 2 AM $0.0000713
-0.07%
$70,549 $3,029
Mar 24, 1 AM $0.0000696
-0.27%
$68,897 $2,964
Mar 24, 12 AM $0.0000703
+0.16%
$69,550 $2,456
Mar 23, 11 PM $0.0000701
-0.70%
$69,349 $2,470
Mar 23, 10 PM $0.0000705
-0.39%
$69,747 $2,462
Mar 23, 9 PM $0.0000706
-0.15%
$69,893 $2,795