Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.00133
+24.69%
$1.35 million $6.82 million
May 26 $0.00107
-33.69%
$1.06 million $10.06 million
May 19 $0.00173
+4.55%
$1.6 million $11.96 million
May 12 $0.00148
+27.30%
$1.64 million $17.63 million
May 5 $0.0013
+162.84%
$1.15 million $13.62 million
Apr 28 $0.000487
-13.02%
$488,971 $5.7 million
Apr 21 $0.000559
+10.43%
$553,328 $10.89 million
Apr 14 $0.000485
-8.61%
$501,065 $5.38 million
Apr 7 $0.000533
+29.02%
$524,669 $13.56 million
Mar 31 $0.000531
-13.32%
$409,236 $13.38 million
Mar 24 $0.000665
+8.76%
$605,796 $14.51 million
Mar 17 $0.000622
-22.66%
$605,155 $10.14 million
Mar 10 $0.000908
+26.01%
$796,008 $14.44 million
Mar 3 $0.000835
-43.94%
$713,120 $17.93 million
Feb 24 $0.00149
-10.40%
$1.47 million $22.1 million
Feb 17 $0.00151
+29.88%
$1.64 million $14.86 million
Feb 10 $0.00128
+1.89%
$1.15 million $25.22 million
Feb 3 $0.00131
+15.00%
$1.24 million $41.68 million
Jan 27 $0.00113
-53.40%
$1.12 million $37.13 million
Jan 20 $0.003
-15.67%
$2.4 million $36.11 million
Jan 13 $0.0075
-68.06%
$3.62 million $33.7 million
Jan 6 $0.0312
-32.66%
$23.27 million $3.13 billion
Dec 30 $0.0524
+165.09%
$45.81 million $5.09 billion
Download