Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00148
+27.30%
$ 1.64 million $ 17.63 million
May 5 $ 0.0013
+162.84%
$ 1.15 million $ 13.62 million
Apr 28 $ 0.000487
-13.02%
$ 488,971 $ 5.7 million
Apr 21 $ 0.000559
+10.43%
$ 553,328 $ 10.89 million
Apr 14 $ 0.000485
-8.61%
$ 501,065 $ 5.38 million
Apr 7 $ 0.000533
+29.02%
$ 524,669 $ 13.56 million
Mar 31 $ 0.000531
-13.32%
$ 409,236 $ 13.38 million
Mar 24 $ 0.000665
+8.76%
$ 605,796 $ 14.51 million
Mar 17 $ 0.000622
-22.66%
$ 605,155 $ 10.14 million
Mar 10 $ 0.000908
+26.01%
$ 796,008 $ 14.44 million
Mar 3 $ 0.000835
-43.94%
$ 713,120 $ 17.93 million
Feb 24 $ 0.00149
-10.40%
$ 1.47 million $ 22.1 million
Feb 17 $ 0.00151
+29.88%
$ 1.64 million $ 14.86 million
Feb 10 $ 0.00128
+1.89%
$ 1.15 million $ 25.22 million
Feb 3 $ 0.00131
+15.00%
$ 1.24 million $ 41.68 million
Jan 27 $ 0.00113
-53.40%
$ 1.12 million $ 37.13 million
Jan 20 $ 0.003
-15.67%
$ 2.4 million $ 36.11 million
Jan 13 $ 0.0075
-68.06%
$ 3.62 million $ 33.7 million
Jan 6 $ 0.0312
-32.66%
$ 23.27 million $ 3.13 billion
Dec 30 $ 0.0524
+165.09%
$ 45.81 million $ 5.09 billion
Download