Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.0000751
+0.38%
$74,342 $2,137
Mar 21, 5 PM $0.0000751
-0.15%
$74,340 $2,136
Mar 21, 4 PM $0.0000754
+0.18%
$74,653 $2,110
Mar 21, 3 PM $0.0000752
+0.04%
$74,425 $2,103
Mar 21, 2 PM $0.0000751
+0.72%
$74,352 $2,011
Mar 21, 1 PM $0.000072
+0.22%
$71,224 $2,264
Mar 21, 12 PM $0.0000719
+0.00%
$71,157 $1,813
Mar 21, 11 AM $0.0000719
-0.06%
$71,133 $1,813
Mar 21, 10 AM $0.0000721
-0.42%
$71,396 $1,852
Mar 21, 9 AM $0.0000717
-0.25%
$70,942 $3,254
Mar 21, 8 AM $0.000072
-0.11%
$71,241 $3,826
Mar 21, 7 AM $0.0000716
-0.16%
$70,872 $4,301
Mar 21, 6 AM $0.0000711
-0.55%
$70,343 $4,476
Mar 21, 5 AM $0.0000714
-0.02%
$70,661 $4,385
Mar 21, 4 AM $0.0000718
+0.26%
$71,103 $4,413
Mar 21, 3 AM $0.0000717
-1.24%
$70,937 $4,403
Mar 21, 2 AM $0.0000723
+0.00%
$71,546 $4,294
Mar 21, 1 AM $0.0000725
+0.15%
$71,705 $4,317
Mar 21, 12 AM $0.0000723
-0.55%
$71,519 $4,306
Mar 20, 11 PM $0.0000766
+0.54%
$75,802 $3,947
Mar 20, 10 PM $0.0000762
-0.49%
$75,375 $3,524
Mar 20, 9 PM $0.0000762
+0.44%
$75,403 $3,529
Mar 20, 8 PM $0.0000762
+0.60%
$75,455 $3,532
Mar 20, 7 PM $0.0000758
+0.26%
$74,965 $3,518
Mar 20, 6 PM $0.0000759
+0.55%
$75,118 $3,525
Mar 20, 5 PM $0.000076
+0.13%
$75,220 $3,548
Mar 20, 4 PM $0.000076
-0.18%
$75,214 $3,556
Mar 20, 3 PM $0.0000759
-0.47%
$75,159 $3,554
Mar 20, 2 PM $0.000076
-2.93%
$75,177 $3,580
Mar 20, 1 PM $0.000079
+0.08%
$78,132 $3,342
Mar 20, 12 PM $0.0000792
+0.43%
$78,350 $3,811
Mar 20, 11 AM $0.0000788
-0.19%
$77,990 $4,006
Mar 20, 10 AM $0.0000782
-7.74%
$77,411 $3,941
Mar 20, 9 AM $0.0000859
+0.00%
$84,995 $2,677
Mar 20, 8 AM $0.0000856
+4.47%
$84,711 $2,036
Mar 20, 7 AM $0.0000814
+0.31%
$80,529 $2,642
Mar 20, 6 AM $0.0000812
-0.11%
$80,382 $2,465
Mar 20, 5 AM $0.0000813
+0.55%
$80,416 $2,547
Mar 20, 4 AM $0.0000817
+0.21%
$80,884 $2,602
Mar 20, 3 AM $0.0000814
+0.20%
$80,580 $2,736
Mar 20, 2 AM $0.000081
-0.23%
$80,123 $2,991
Mar 20, 1 AM $0.0000811
+0.21%
$80,288 $3,323
Mar 20, 12 AM $0.000081
+0.78%
$80,156 $3,317
Mar 19, 11 PM $0.0000808
+0.65%
$79,963 $3,309
Mar 19, 10 PM $0.0000807
+0.03%
$79,849 $3,349
Mar 19, 9 PM $0.0000808
+0.19%
$79,940 $3,349
Mar 19, 8 PM $0.0000806
-0.25%
$79,720 $3,413
Mar 19, 7 PM $0.0000806
+1.11%
$79,735 $3,402
Mar 19, 6 PM $0.0000801
+0.58%
$79,316 $3,385
Mar 19, 5 PM $0.0000796
-0.48%
$78,820 $3,355