Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000787
+0.00%
$ 77,884 $ 8,115
Jan 1, 4 AM $ 0.0000787
+0.00%
$ 77,884 $ 13,506
Jan 1, 3 AM $ 0.0000787
+0.00%
$ 77,884 $ 17,695
Jan 1, 2 AM $ 0.0000787
+0.00%
$ 77,884 $ 22,591
Jan 1, 1 AM $ 0.0000787
+0.00%
$ 77,884 $ 27,249
Jan 1, 12 AM $ 0.0000787
+0.00%
$ 77,884 $ 32,572
Dec 31, 11 PM $ 0.0000787
+0.00%
$ 77,884 $ 36,851
Dec 31, 10 PM $ 0.0000787
+0.00%
$ 77,884 $ 40,277
Dec 31, 9 PM $ 0.0000787
+0.00%
$ 77,884 $ 46,953
Dec 31, 8 PM $ 0.0000787
+0.00%
$ 77,884 $ 52,853
Dec 31, 7 PM $ 0.0000787
+0.00%
$ 77,884 $ 57,955
Dec 31, 6 PM $ 0.0000787
+0.00%
$ 77,884 $ 62,568
Dec 31, 5 PM $ 0.0000787
+0.00%
$ 77,884 $ 67,662
Dec 31, 4 PM $ 0.0000787
+0.00%
$ 77,884 $ 73,646
Dec 31, 3 PM $ 0.0000787
+0.00%
$ 77,884 $ 79,740
Dec 31, 2 PM $ 0.0000787
+0.00%
$ 77,884 $ 84,010
Dec 31, 1 PM $ 0.0000787
+0.00%
$ 77,884 $ 90,156
Dec 31, 12 PM $ 0.0000787
+0.00%
$ 77,884 $ 93,717
Dec 31, 11 AM $ 0.0000787
+0.00%
$ 77,884 $ 98,386
Dec 31, 10 AM $ 0.0000787
+0.00%
$ 77,884 $ 103,766
Dec 31, 9 AM $ 0.0000787
+0.00%
$ 77,884 $ 110,251
Dec 31, 8 AM $ 0.0000787
+0.00%
$ 77,884 $ 116,394
Dec 31, 7 AM $ 0.0000787
-0.13%
$ 77,884 $ 121,470
Dec 31, 6 AM $ 0.00008
+2.04%
$ 79,170 $ 125,419
Dec 31, 5 AM $ 0.0000785
+0.00%
$ 77,686 $ 123,290
Dec 31, 4 AM $ 0.0000794
+1.15%
$ 78,576 $ 124,887
Dec 31, 3 AM $ 0.0000784
-1.63%
$ 77,587 $ 128,186
Dec 31, 2 AM $ 0.0000786
-1.38%
$ 77,785 $ 129,752
Dec 31, 1 AM $ 0.0000785
-0.88%
$ 77,686 $ 129,970
Dec 31, 12 AM $ 0.0000785
+0.38%
$ 77,686 $ 128,170
Dec 30, 11 PM $ 0.0000789
+1.54%
$ 78,081 $ 129,240
Dec 30, 10 PM $ 0.0000778
-0.26%
$ 76,993 $ 131,507
Dec 30, 9 PM $ 0.0000789
+0.64%
$ 78,081 $ 129,619
Dec 30, 8 PM $ 0.0000784
-1.01%
$ 77,587 $ 130,422
Dec 30, 7 PM $ 0.0000792
+0.76%
$ 78,378 $ 128,673
Dec 30, 6 PM $ 0.0000781
+0.26%
$ 77,290 $ 128,920
Dec 30, 5 PM $ 0.0000794
+0.51%
$ 78,576 $ 127,185
Dec 30, 4 PM $ 0.0000797
+0.50%
$ 78,873 $ 126,389
Dec 30, 3 PM $ 0.0000794
+0.51%
$ 78,576 $ 124,252
Dec 30, 2 PM $ 0.0000787
+1.29%
$ 77,884 $ 124,675
Dec 30, 1 PM $ 0.0000778
-1.39%
$ 76,993 $ 125,186
Dec 30, 12 PM $ 0.0000782
-0.51%
$ 77,389 $ 125,023
Dec 30, 11 AM $ 0.0000786
+0.26%
$ 77,785 $ 126,098
Dec 30, 10 AM $ 0.0000779
-1.52%
$ 77,092 $ 127,742
Dec 30, 9 AM $ 0.0000785
-1.01%
$ 77,686 $ 126,150
Dec 30, 8 AM $ 0.0000787
+0.64%
$ 78,279 $ 126,342
Dec 30, 7 AM $ 0.0000782
-0.89%
$ 77,389 $ 126,164
Dec 30, 6 AM $ 0.0000775
+0.00%
$ 76,696 $ 126,244
Dec 30, 5 AM $ 0.0000774
-0.39%
$ 76,597 $ 124,877
Dec 30, 4 AM $ 0.0000777
+0.26%
$ 76,894 $ 122,588