Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.0000798
-0.36%
$78,941 $3,352
Mar 19, 3 PM $0.0000807
+0.80%
$79,871 $3,390
Mar 19, 2 PM $0.0000804
-0.24%
$79,594 $3,400
Mar 19, 1 PM $0.0000814
-3.22%
$80,532 $3,489
Mar 19, 12 PM $0.0000846
+0.00%
$83,676 $3,045
Mar 19, 11 AM $0.0000835
-0.07%
$82,586 $3,490
Mar 19, 10 AM $0.0000836
+0.23%
$82,698 $5,009
Mar 19, 9 AM $0.0000828
+2.95%
$81,916 $4,963
Mar 19, 8 AM $0.00009
+3.13%
$89,040 $5,395
Mar 19, 7 AM $0.0000902
+0.30%
$89,274 $3,820
Mar 19, 6 AM $0.0000899
-0.19%
$88,976 $4,122
Mar 19, 5 AM $0.0000904
-0.14%
$89,450 $4,065
Mar 19, 4 AM $0.0000914
-1.15%
$90,423 $4,069
Mar 19, 3 AM $0.0000917
-2.40%
$90,789 $3,931
Mar 19, 2 AM $0.0000918
-0.19%
$90,799 $3,525
Mar 19, 1 AM $0.0000917
-0.01%
$90,738 $3,152
Mar 19, 12 AM $0.0000917
+0.13%
$90,749 $3,167
Mar 18, 11 PM $0.0000911
-0.43%
$90,184 $3,148
Mar 18, 10 PM $0.0000922
-0.23%
$91,260 $3,185
Mar 18, 9 PM $0.0000923
+1.26%
$91,321 $3,157
Mar 18, 8 PM $0.0000906
-0.43%
$89,654 $3,018
Mar 18, 7 PM $0.0000916
-0.19%
$90,693 $3,053
Mar 18, 6 PM $0.0000917
+0.52%
$90,796 $3,064
Mar 18, 5 PM $0.0000904
-0.05%
$89,445 $3,022
Mar 18, 4 PM $0.0000903
-0.35%
$89,385 $3,020
Mar 18, 3 PM $0.0000904
-0.37%
$89,451 $3,072
Mar 18, 2 PM $0.0000915
-1.15%
$90,518 $3,115
Mar 18, 1 PM $0.0000925
+0.92%
$90,586 $3,115
Mar 18, 12 PM $0.0000926
-2.13%
$91,661 $896
Mar 18, 11 AM $0.000102
-0.01%
$100,707 $896
Mar 18, 10 AM $0.000102
-0.76%
$101,153 $895
Mar 18, 9 AM $0.000102
+0.03%
$101,348 $1,496
Mar 18, 8 AM $0.000102
-1.13%
$100,816 $2,123
Mar 18, 7 AM $0.000103
-1.51%
$102,250 $2,169
Mar 18, 6 AM $0.000105
+0.00%
$104,010 $1,777
Mar 18, 5 AM $0.000105
-0.03%
$104,151 $1,770
Mar 18, 4 AM $0.000106
-0.46%
$104,869 $1,791
Mar 18, 3 AM $0.000105
-0.05%
$104,354 $1,954
Mar 18, 2 AM $0.000105
-0.37%
$104,162 $1,956
Mar 18, 1 AM $0.000106
+0.22%
$104,880 $1,952
Mar 18, 12 AM $0.000106
+0.46%
$105,162 $1,941
Mar 17, 11 PM $0.000107
+0.26%
$105,580 $1,963
Mar 17, 10 PM $0.000107
+0.11%
$105,980 $1,971
Mar 17, 9 PM $0.000106
+0.23%
$104,922 $2,642
Mar 17, 8 PM $0.000106
-0.41%
$104,450 $2,605
Mar 17, 7 PM $0.000107
+0.04%
$105,912 $2,642
Mar 17, 6 PM $0.000106
+0.43%
$105,163 $2,672
Mar 17, 5 PM $0.000106
+0.36%
$104,611 $2,640
Mar 17, 4 PM $0.000105
+0.14%
$103,855 $2,621
Mar 17, 3 PM $0.000105
-0.70%
$104,052 $2,566