Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0000786
+1.16%
$ 77,785 $ 119,578
Dec 30, 2 AM $ 0.0000771
-1.28%
$ 76,300 $ 116,193
Dec 30, 1 AM $ 0.0000784
+0.26%
$ 77,587 $ 117,798
Dec 30, 12 AM $ 0.0000776
-0.64%
$ 76,795 $ 119,021
Dec 29, 11 PM $ 0.0000774
-1.02%
$ 76,597 $ 119,311
Dec 29, 10 PM $ 0.0000776
-0.51%
$ 76,795 $ 117,751
Dec 29, 9 PM $ 0.000078
+1.04%
$ 77,191 $ 119,597
Dec 29, 8 PM $ 0.0000784
+1.16%
$ 77,587 $ 118,875
Dec 29, 7 PM $ 0.000077
-0.65%
$ 76,201 $ 121,706
Dec 29, 6 PM $ 0.000077
-0.77%
$ 76,201 $ 120,749
Dec 29, 5 PM $ 0.0000778
+0.00%
$ 76,993 $ 123,681
Dec 29, 4 PM $ 0.0000777
-0.51%
$ 76,894 $ 122,657
Dec 29, 3 PM $ 0.0000778
-0.26%
$ 76,993 $ 122,572
Dec 29, 2 PM $ 0.0000775
-0.39%
$ 76,696 $ 123,340
Dec 29, 1 PM $ 0.0000773
-0.64%
$ 76,498 $ 122,641
Dec 29, 12 PM $ 0.0000787
-1.25%
$ 77,884 $ 125,755
Dec 29, 11 AM $ 0.0000789
-0.38%
$ 78,081 $ 126,381
Dec 29, 10 AM $ 0.0000787
-0.51%
$ 77,884 $ 122,483
Dec 29, 9 AM $ 0.0000789
-1.74%
$ 79,170 $ 123,141
Dec 29, 8 AM $ 0.0000803
-0.86%
$ 79,467 $ 120,787
Dec 29, 7 AM $ 0.0000807
-0.86%
$ 79,863 $ 119,131
Dec 29, 6 AM $ 0.0000812
+0.49%
$ 80,358 $ 118,745
Dec 29, 5 AM $ 0.0000812
+0.37%
$ 80,358 $ 120,766
Dec 29, 4 AM $ 0.0000809
-1.10%
$ 80,061 $ 120,049
Dec 29, 3 AM $ 0.0000818
+1.24%
$ 80,951 $ 120,789
Dec 29, 2 AM $ 0.0000807
-1.47%
$ 79,863 $ 122,665
Dec 29, 1 AM $ 0.0000807
+1.13%
$ 79,863 $ 121,548
Dec 29, 12 AM $ 0.0000803
+0.88%
$ 79,467 $ 121,147
Dec 28, 11 PM $ 0.0000784
+0.77%
$ 77,587 $ 120,294
Dec 28, 10 PM $ 0.000078
+0.13%
$ 77,191 $ 119,460
Dec 28, 9 PM $ 0.0000775
+0.26%
$ 76,696 $ 117,198
Dec 28, 8 PM $ 0.0000786
+1.81%
$ 77,785 $ 115,112
Dec 28, 7 PM $ 0.0000786
+1.03%
$ 77,785 $ 113,424
Dec 28, 6 PM $ 0.0000771
-1.66%
$ 76,300 $ 114,577
Dec 28, 5 PM $ 0.0000787
+0.00%
$ 77,884 $ 113,045
Dec 28, 4 PM $ 0.0000787
-0.76%
$ 77,884 $ 114,668
Dec 28, 3 PM $ 0.0000781
-0.89%
$ 77,290 $ 117,485
Dec 28, 2 PM $ 0.0000792
+0.89%
$ 78,378 $ 116,751
Dec 28, 1 PM $ 0.0000785
+0.38%
$ 77,686 $ 116,753
Dec 28, 12 PM $ 0.0000778
-1.02%
$ 76,993 $ 113,434
Dec 28, 11 AM $ 0.0000792
+0.89%
$ 78,377 $ 112,123
Dec 28, 10 AM $ 0.000078
-1.26%
$ 77,191 $ 116,015
Dec 28, 9 AM $ 0.0000786
+0.00%
$ 77,784 $ 117,077
Dec 28, 8 AM $ 0.0000786
+1.03%
$ 77,785 $ 118,802
Dec 28, 7 AM $ 0.0000779
+0.13%
$ 77,092 $ 119,682
Dec 28, 6 AM $ 0.0000784
+1.03%
$ 77,586 $ 119,980
Dec 28, 5 AM $ 0.0000789
+0.26%
$ 78,081 $ 119,246
Dec 28, 4 AM $ 0.0000789
+0.89%
$ 78,080 $ 120,281
Dec 28, 3 AM $ 0.0000785
-0.50%
$ 77,686 $ 121,221
Dec 28, 2 AM $ 0.0000782
+0.26%
$ 77,389 $ 122,443