Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.000105
-0.22%
$104,358 $2,573
Mar 17, 1 PM $0.000104
+1.18%
$102,894 $2,628
Mar 17, 12 PM $0.000103
+0.29%
$102,075 $3,101
Mar 17, 11 AM $0.000103
-0.63%
$101,542 $3,303
Mar 17, 10 AM $0.000103
-0.67%
$101,975 $4,351
Mar 17, 9 AM $0.000101
-2.84%
$99,473 $4,181
Mar 17, 8 AM $0.000103
+0.03%
$102,182 $3,104
Mar 17, 7 AM $0.000103
+0.09%
$101,770 $3,099
Mar 17, 6 AM $0.000102
+0.74%
$101,333 $3,100
Mar 17, 5 AM $0.000102
-0.04%
$100,813 $3,033
Mar 17, 4 AM $0.000103
-0.24%
$101,889 $3,059
Mar 17, 3 AM $0.000104
-0.48%
$102,968 $2,972
Mar 17, 2 AM $0.000104
-0.50%
$103,102 $2,976
Mar 17, 1 AM $0.000105
+0.08%
$103,519 $3,184
Mar 17, 12 AM $0.000106
-0.16%
$104,465 $5,320
Mar 16, 11 PM $0.000105
-0.33%
$104,206 $5,352
Mar 16, 10 PM $0.000105
-0.61%
$104,085 $5,399
Mar 16, 9 PM $0.000107
+0.51%
$105,584 $4,843
Mar 16, 8 PM $0.000106
+0.21%
$104,543 $4,758
Mar 16, 7 PM $0.000105
+0.26%
$104,248 $4,753
Mar 16, 6 PM $0.000105
+0.35%
$103,863 $4,706
Mar 16, 5 PM $0.000104
+0.10%
$103,327 $4,695
Mar 16, 4 PM $0.000104
-0.60%
$103,059 $4,728
Mar 16, 3 PM $0.000104
+0.81%
$103,233 $4,674
Mar 16, 2 PM $0.000105
-1.37%
$104,125 $4,818
Mar 16, 1 PM $0.000107
-2.09%
$105,915 $4,858
Mar 16, 12 PM $0.000109
-0.57%
$107,940 $4,124
Mar 16, 11 AM $0.000107
+4.91%
$105,951 $3,851
Mar 16, 10 AM $0.000102
+0.28%
$101,278 $2,692
Mar 16, 9 AM $0.000102
-0.06%
$100,828 $2,758
Mar 16, 8 AM $0.000103
+0.63%
$101,805 $2,763
Mar 16, 7 AM $0.000102
-0.43%
$101,398 $2,778
Mar 16, 6 AM $0.000102
-0.65%
$101,154 $2,747
Mar 16, 5 AM $0.000102
+0.62%
$101,312 $2,871
Mar 16, 4 AM $0.000102
-0.14%
$101,156 $4,216
Mar 16, 3 AM $0.000101
-0.42%
$99,718 $4,151
Mar 16, 2 AM $0.000102
-0.13%
$100,952 $4,185
Mar 16, 1 AM $0.000102
-10.08%
$101,386 $4,545
Mar 16, 12 AM $0.000114
+0.11%
$112,505 $2,322
Mar 15, 11 PM $0.000114
+1.25%
$113,012 $2,225
Mar 15, 10 PM $0.000111
+0.56%
$109,967 $2,756
Mar 15, 9 PM $0.000109
-0.11%
$108,184 $2,824
Mar 15, 8 PM $0.000109
-0.16%
$107,844 $2,816
Mar 15, 7 PM $0.000109
-0.74%
$107,818 $2,755
Mar 15, 6 PM $0.00011
+0.72%
$108,588 $2,763
Mar 15, 5 PM $0.000109
-0.04%
$107,661 $2,794
Mar 15, 4 PM $0.000109
+0.04%
$108,021 $2,792
Mar 15, 3 PM $0.000109
+0.19%
$107,964 $3,495
Mar 15, 2 PM $0.000109
+0.36%
$107,919 $3,999
Mar 15, 1 PM $0.000109
-0.51%
$108,036 $4,031