Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0000782
-0.51%
$ 77,389 $ 121,473
Dec 28, 12 AM $ 0.0000784
-0.88%
$ 77,587 $ 119,811
Dec 27, 11 PM $ 0.0000785
-0.51%
$ 77,685 $ 120,608
Dec 27, 10 PM $ 0.0000781
-0.51%
$ 77,290 $ 123,162
Dec 27, 9 PM $ 0.0000786
+0.90%
$ 77,783 $ 122,199
Dec 27, 8 PM $ 0.0000773
+0.26%
$ 76,499 $ 122,304
Dec 27, 7 PM $ 0.0000773
-0.77%
$ 76,498 $ 122,837
Dec 27, 6 PM $ 0.0000772
-0.26%
$ 76,401 $ 122,935
Dec 27, 5 PM $ 0.0000785
+0.38%
$ 77,686 $ 121,529
Dec 27, 4 PM $ 0.0000782
+0.00%
$ 77,384 $ 119,247
Dec 27, 3 PM $ 0.0000775
-0.64%
$ 76,694 $ 118,930
Dec 27, 2 PM $ 0.0000765
-0.78%
$ 75,706 $ 120,901
Dec 27, 1 PM $ 0.0000776
+1.70%
$ 76,791 $ 118,575
Dec 27, 12 PM $ 0.0000763
-1.68%
$ 75,508 $ 118,049
Dec 27, 11 AM $ 0.0000766
-1.16%
$ 75,805 $ 117,987
Dec 27, 10 AM $ 0.0000775
+1.04%
$ 76,696 $ 114,013
Dec 27, 9 AM $ 0.0000776
-0.13%
$ 76,795 $ 113,855
Dec 27, 8 AM $ 0.0000778
-0.13%
$ 76,991 $ 113,047
Dec 27, 7 AM $ 0.0000779
+0.52%
$ 77,092 $ 114,158
Dec 27, 6 AM $ 0.0000769
-0.90%
$ 76,102 $ 115,173
Dec 27, 5 AM $ 0.0000776
+1.30%
$ 76,793 $ 114,478
Dec 27, 4 AM $ 0.0000779
-0.25%
$ 77,092 $ 116,497
Dec 27, 3 AM $ 0.0000775
+1.57%
$ 76,691 $ 116,664
Dec 27, 2 AM $ 0.0000768
+1.32%
$ 76,003 $ 117,638
Dec 27, 1 AM $ 0.0000756
-1.69%
$ 74,816 $ 118,645
Dec 27, 12 AM $ 0.0000769
-0.13%
$ 76,099 $ 120,014
Dec 26, 11 PM $ 0.000077
+0.39%
$ 76,201 $ 120,410
Dec 26, 10 PM $ 0.0000761
-0.52%
$ 75,311 $ 120,520
Dec 26, 9 PM $ 0.0000757
-1.56%
$ 74,915 $ 121,237
Dec 26, 8 PM $ 0.0000765
+0.39%
$ 75,704 $ 121,656
Dec 26, 7 PM $ 0.0000764
+0.66%
$ 75,606 $ 123,191
Dec 26, 6 PM $ 0.0000763
-0.13%
$ 75,508 $ 123,956
Dec 26, 5 PM $ 0.0000766
+1.73%
$ 75,805 $ 127,546
Dec 26, 4 PM $ 0.0000789
+0.38%
$ 78,081 $ 131,625
Dec 26, 3 PM $ 0.0000778
+0.39%
$ 76,996 $ 130,998
Dec 26, 2 PM $ 0.0000788
-2.59%
$ 77,984 $ 129,172
Dec 26, 1 PM $ 0.0000809
+2.02%
$ 80,061 $ 130,557
Dec 26, 12 PM $ 0.0000793
+0.25%
$ 78,478 $ 131,406
Dec 26, 11 AM $ 0.0000792
-0.50%
$ 78,378 $ 131,483
Dec 26, 10 AM $ 0.00008
-0.25%
$ 79,169 $ 133,494
Dec 26, 9 AM $ 0.0000799
+1.65%
$ 79,070 $ 131,418
Dec 26, 8 AM $ 0.0000792
-0.13%
$ 78,379 $ 133,087
Dec 26, 7 AM $ 0.0000793
+0.63%
$ 78,478 $ 132,097
Dec 26, 6 AM $ 0.0000787
-1.63%
$ 77,884 $ 131,871
Dec 26, 5 AM $ 0.0000792
+0.76%
$ 78,378 $ 132,707
Dec 26, 4 AM $ 0.0000793
+1.66%
$ 78,476 $ 130,505
Dec 26, 3 AM $ 0.0000783
-0.88%
$ 77,488 $ 129,662
Dec 26, 2 AM $ 0.000079
+1.67%
$ 78,178 $ 126,736
Dec 26, 1 AM $ 0.0000777
+1.17%
$ 76,894 $ 126,544
Dec 26, 12 AM $ 0.0000779
+0.13%
$ 77,092 $ 128,321