Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.00011
-0.01%
$108,645 $4,148
Mar 15, 11 AM $0.00011
-0.13%
$109,080 $4,242
Mar 15, 10 AM $0.00011
-0.08%
$109,204 $4,379
Mar 15, 9 AM $0.00011
+0.51%
$109,072 $4,385
Mar 15, 8 AM $0.00011
-0.13%
$108,396 $5,411
Mar 15, 7 AM $0.00011
+0.09%
$108,695 $6,038
Mar 15, 6 AM $0.00011
-0.18%
$108,832 $6,429
Mar 15, 5 AM $0.000109
-2.40%
$107,978 $7,292
Mar 15, 4 AM $0.000117
+0.27%
$115,635 $6,151
Mar 15, 3 AM $0.000117
+0.13%
$115,763 $6,629
Mar 15, 2 AM $0.000117
+0.50%
$115,616 $8,878
Mar 15, 1 AM $0.000116
-0.32%
$114,549 $9,443
Mar 15, 12 AM $0.000116
-0.54%
$114,955 $10,135
Mar 14, 11 PM $0.000116
+0.29%
$115,077 $11,570
Mar 14, 10 PM $0.000112
-0.27%
$110,847 $12,155
Mar 14, 9 PM $0.000112
+0.02%
$110,995 $13,066
Mar 14, 8 PM $0.000112
-0.14%
$110,974 $13,530
Mar 14, 7 PM $0.000112
-0.58%
$111,151 $15,350
Mar 14, 6 PM $0.000112
-0.65%
$111,182 $22,348
Mar 14, 5 PM $0.000113
+0.06%
$111,527 $25,267
Mar 14, 4 PM $0.000112
-2.65%
$110,906 $33,118
Mar 14, 3 PM $0.000116
-0.72%
$115,084 $36,443
Mar 14, 2 PM $0.000119
-0.37%
$117,765 $41,150
Mar 14, 1 PM $0.00012
+0.88%
$118,493 $44,592
Mar 14, 12 PM $0.000119
-0.37%
$118,101 $47,555
Mar 14, 11 AM $0.00012
+0.66%
$118,409 $50,270
Mar 14, 10 AM $0.000119
-0.47%
$117,850 $52,465
Mar 14, 9 AM $0.00012
-5.63%
$119,229 $57,893
Mar 14, 8 AM $0.000127
-0.66%
$125,890 $65,108
Mar 14, 7 AM $0.000125
-0.39%
$123,550 $85,411
Mar 14, 6 AM $0.000125
+2.14%
$123,250 $121,444
Mar 14, 5 AM $0.000123
-1.93%
$121,443 $141,986
Mar 14, 4 AM $0.000125
-0.81%
$123,822 $156,083
Mar 14, 3 AM $0.000127
+13.69%
$125,355 $178,060
Mar 14, 2 AM $0.000111
-2.50%
$110,220 $171,645
Mar 14, 1 AM $0.000114
-0.45%
$113,019 $185,999
Mar 14, 12 AM $0.000115
-4.02%
$113,734 $234,279
Mar 13, 11 PM $0.00012
-3.57%
$118,654 $266,366
Mar 13, 10 PM $0.000125
-1.01%
$123,849 $341,846
Mar 13, 9 PM $0.000126
-1.31%
$125,170 $378,720
Mar 13, 8 PM $0.00013
-1.21%
$128,311 $408,500
Mar 13, 7 PM $0.000131
+7.95%
$129,810 $419,122
Mar 13, 6 PM $0.00012
-23.50%
$118,727 $437,868
Mar 13, 5 PM $0.000159
+10.15%
$157,047 $555,307
Mar 13, 4 PM $0.000142
+6.01%
$140,926 $524,606
Mar 13, 3 PM $0.000135
+4.38%
$133,893 $499,028
Mar 13, 2 PM $0.000132
-16.47%
$131,121 $477,976
Mar 13, 1 PM $0.000159
+0.71%
$157,333 $570,507
Mar 13, 12 PM $0.000159
-1.21%
$157,251 $574,316
Mar 13, 11 AM $0.000164
-1.90%
$162,248 $606,972