Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0000774
-1.15%
$ 76,599 $ 127,294
Dec 25, 10 PM $ 0.0000788
+0.00%
$ 77,983 $ 125,797
Dec 25, 9 PM $ 0.0000784
-1.01%
$ 77,589 $ 127,836
Dec 25, 8 PM $ 0.0000792
+0.76%
$ 78,378 $ 129,724
Dec 25, 7 PM $ 0.0000786
-0.50%
$ 77,788 $ 128,168
Dec 25, 6 PM $ 0.0000794
-0.12%
$ 78,577 $ 125,948
Dec 25, 5 PM $ 0.0000784
-0.89%
$ 77,587 $ 123,099
Dec 25, 4 PM $ 0.0000787
-1.62%
$ 77,887 $ 120,014
Dec 25, 3 PM $ 0.0000794
+1.14%
$ 78,576 $ 120,272
Dec 25, 2 PM $ 0.0000791
+0.13%
$ 78,279 $ 120,735
Dec 25, 1 PM $ 0.0000798
+1.78%
$ 78,970 $ 121,868
Dec 25, 12 PM $ 0.0000793
+0.63%
$ 78,477 $ 125,048
Dec 25, 11 AM $ 0.000079
+0.76%
$ 78,180 $ 124,570
Dec 25, 10 AM $ 0.0000787
-0.51%
$ 77,884 $ 124,986
Dec 25, 9 AM $ 0.0000797
+0.88%
$ 78,871 $ 126,116
Dec 25, 8 AM $ 0.0000799
-0.25%
$ 79,069 $ 123,426
Dec 25, 7 AM $ 0.0000791
+0.00%
$ 78,279 $ 124,294
Dec 25, 6 AM $ 0.00008
-0.37%
$ 79,170 $ 125,740
Dec 25, 5 AM $ 0.0000795
-1.00%
$ 78,675 $ 125,158
Dec 25, 4 AM $ 0.0000805
+1.00%
$ 79,665 $ 127,233
Dec 25, 3 AM $ 0.0000796
-0.37%
$ 78,775 $ 125,655
Dec 25, 2 AM $ 0.0000809
+1.89%
$ 80,061 $ 127,762
Dec 25, 1 AM $ 0.0000803
+1.26%
$ 79,465 $ 126,977
Dec 25, 12 AM $ 0.0000789
-1.74%
$ 78,081 $ 126,074
Dec 24, 11 PM $ 0.0000803
-0.37%
$ 79,467 $ 127,305
Dec 24, 10 PM $ 0.0000808
+1.00%
$ 79,960 $ 127,225
Dec 24, 9 PM $ 0.0000807
+1.76%
$ 79,863 $ 125,524
Dec 24, 8 PM $ 0.0000804
-0.37%
$ 79,564 $ 125,724
Dec 24, 7 PM $ 0.0000807
+0.88%
$ 79,863 $ 126,541
Dec 24, 6 PM $ 0.0000809
+1.50%
$ 80,061 $ 126,844
Dec 24, 5 PM $ 0.0000801
-0.62%
$ 79,270 $ 127,656
Dec 24, 4 PM $ 0.0000801
+0.00%
$ 79,269 $ 127,429
Dec 24, 3 PM $ 0.0000801
+0.37%
$ 79,268 $ 127,592
Dec 24, 2 PM $ 0.0000805
-0.49%
$ 79,665 $ 127,800
Dec 24, 1 PM $ 0.0000799
-0.12%
$ 79,071 $ 127,704
Dec 24, 12 PM $ 0.0000795
-0.87%
$ 78,675 $ 126,120
Dec 24, 11 AM $ 0.0000805
+1.26%
$ 79,665 $ 126,743
Dec 24, 10 AM $ 0.0000802
+2.03%
$ 79,365 $ 125,281
Dec 24, 9 AM $ 0.0000788
-0.13%
$ 77,983 $ 123,896
Dec 24, 8 AM $ 0.0000792
+0.89%
$ 78,377 $ 125,362
Dec 24, 7 AM $ 0.0000791
+0.13%
$ 78,279 $ 122,718
Dec 24, 6 AM $ 0.000079
-0.88%
$ 78,180 $ 121,014
Dec 24, 5 AM $ 0.0000798
-0.38%
$ 78,970 $ 120,723
Dec 24, 4 AM $ 0.0000801
+0.38%
$ 79,269 $ 117,714
Dec 24, 3 AM $ 0.00008
+1.01%
$ 78,281 $ 118,876
Dec 24, 2 AM $ 0.0000802
-0.37%
$ 79,367 $ 116,527
Dec 24, 1 AM $ 0.0000808
+2.02%
$ 79,962 $ 115,360
Dec 24, 12 AM $ 0.0000804
+0.00%
$ 79,565 $ 113,754
Dec 23, 11 PM $ 0.0000804
+1.13%
$ 79,566 $ 110,946
Dec 23, 10 PM $ 0.0000791
-0.13%
$ 78,281 $ 110,686