Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0000807
+0.87%
$ 79,860 $ 109,112
Dec 23, 8 PM $ 0.0000797
-0.38%
$ 78,873 $ 108,286
Dec 23, 7 PM $ 0.0000804
+1.38%
$ 79,564 $ 108,264
Dec 23, 6 PM $ 0.0000793
+1.02%
$ 78,477 $ 109,965
Dec 23, 5 PM $ 0.0000793
-0.99%
$ 78,478 $ 112,404
Dec 23, 4 PM $ 0.0000799
+0.00%
$ 79,070 $ 113,131
Dec 23, 3 PM $ 0.0000787
+0.63%
$ 77,884 $ 111,798
Dec 23, 2 PM $ 0.0000779
-2.37%
$ 77,097 $ 110,809
Dec 23, 1 PM $ 0.0000798
+0.25%
$ 78,972 $ 108,644
Dec 23, 12 PM $ 0.0000803
+0.62%
$ 79,467 $ 108,996
Dec 23, 11 AM $ 0.0000798
-0.99%
$ 78,974 $ 107,965
Dec 23, 10 AM $ 0.0000803
+0.13%
$ 79,467 $ 110,691
Dec 23, 9 AM $ 0.0000796
-0.99%
$ 78,775 $ 111,898
Dec 23, 8 AM $ 0.0000804
+0.00%
$ 79,566 $ 112,201
Dec 23, 7 AM $ 0.0000806
+0.00%
$ 79,764 $ 113,418
Dec 23, 6 AM $ 0.0000804
+0.75%
$ 79,563 $ 111,409
Dec 23, 5 AM $ 0.0000798
-1.60%
$ 78,972 $ 112,382
Dec 23, 4 AM $ 0.0000811
-0.73%
$ 80,259 $ 112,238
Dec 23, 3 AM $ 0.0000817
+1.62%
$ 80,852 $ 112,181
Dec 23, 2 AM $ 0.0000804
-0.62%
$ 79,566 $ 113,012
Dec 23, 1 AM $ 0.0000816
-1.06%
$ 80,752 $ 116,151
Dec 23, 12 AM $ 0.0000825
+2.43%
$ 81,620 $ 120,227
Dec 22, 11 PM $ 0.0000805
-1.07%
$ 79,684 $ 121,246
Dec 22, 10 PM $ 0.0000814
+0.49%
$ 80,546 $ 121,106
Dec 22, 9 PM $ 0.0000811
+0.25%
$ 80,247 $ 126,570
Dec 22, 8 PM $ 0.0000809
-0.26%
$ 80,047 $ 128,304
Dec 22, 7 PM $ 0.0000811
-1.09%
$ 80,254 $ 129,397
Dec 22, 6 PM $ 0.000082
+0.58%
$ 81,142 $ 131,151
Dec 22, 5 PM $ 0.0000815
-1.56%
$ 80,672 $ 128,669
Dec 22, 4 PM $ 0.0000828
-0.34%
$ 81,947 $ 131,549
Dec 22, 3 PM $ 0.0000831
+1.08%
$ 82,230 $ 134,188
Dec 22, 2 PM $ 0.0000822
+0.85%
$ 81,355 $ 138,999
Dec 22, 1 PM $ 0.0000815
-1.55%
$ 80,669 $ 139,106
Dec 22, 12 PM $ 0.0000828
-0.12%
$ 81,936 $ 143,342
Dec 22, 11 AM $ 0.0000829
+0.84%
$ 82,034 $ 144,739
Dec 22, 10 AM $ 0.0000822
-0.70%
$ 81,353 $ 147,641
Dec 22, 9 AM $ 0.0000828
+0.10%
$ 81,928 $ 149,927
Dec 22, 8 AM $ 0.0000827
-0.23%
$ 81,844 $ 150,545
Dec 22, 7 AM $ 0.0000829
+1.45%
$ 82,032 $ 153,118
Dec 22, 6 AM $ 0.0000817
-1.32%
$ 80,860 $ 154,834
Dec 22, 5 AM $ 0.0000834
-1.07%
$ 82,524 $ 156,655
Dec 22, 4 AM $ 0.0000843
+0.84%
$ 83,413 $ 162,026
Dec 22, 3 AM $ 0.0000836
+0.22%
$ 82,719 $ 163,696
Dec 22, 2 AM $ 0.0000833
-0.35%
$ 82,436 $ 167,385
Dec 22, 1 AM $ 0.0000824
-2.13%
$ 81,554 $ 167,844
Dec 22, 12 AM $ 0.0000842
-6.65%
$ 83,327 $ 165,354
Dec 21, 11 PM $ 0.0000908
+0.89%
$ 89,858 $ 169,816
Dec 21, 10 PM $ 0.0000904
+0.44%
$ 89,462 $ 174,581
Dec 21, 9 PM $ 0.0000898
-0.11%
$ 88,868 $ 170,839
Dec 21, 8 PM $ 0.0000894
-1.76%
$ 88,473 $ 171,034