Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.000165
+0.31%
$162,859 $565,721
Mar 13, 9 AM $0.000166
-4.85%
$164,484 $585,800
Mar 13, 8 AM $0.000179
+5.06%
$177,081 $620,734
Mar 13, 7 AM $0.000179
+12.47%
$176,798 $574,770
Mar 13, 6 AM $0.000155
+26.88%
$152,994 $414,585
Mar 13, 5 AM $0.000123
-6.06%
$121,853 $364,355
Mar 12, 11 PM $0.000212
+31.64%
$209,468 $198,166
Mar 12, 10 PM $0.000161
+5.57%
$159,534 $164,626
Mar 12, 9 PM $0.000144
-2.00%
$142,213 $151,961
Feb 25, 1 PM $0.0000471
-0.04%
$46,631 $94
Feb 24, 7 AM $0.0000429
+0.30%
$42,447 $739
Feb 24, 6 AM $0.0000427
+0.13%
$42,294 $1,666
Feb 24, 5 AM $0.0000426
-0.24%
$42,167 $1,763
Feb 24, 4 AM $0.0000427
-0.24%
$42,296 $1,769
Feb 24, 3 AM $0.000043
-0.58%
$42,572 $1,786
Feb 24, 2 AM $0.0000435
+0.12%
$43,014 $1,882
Feb 24, 1 AM $0.0000432
-1.18%
$42,778 $1,896
Feb 24, 12 AM $0.0000436
+0.59%
$43,160 $1,879
Feb 23, 11 PM $0.0000436
-0.54%
$43,192 $1,902
Feb 23, 10 PM $0.0000441
+0.45%
$43,643 $1,873
Feb 23, 9 PM $0.0000439
+0.03%
$43,419 $1,871
Feb 23, 8 PM $0.0000437
+0.00%
$43,259 $1,866
Feb 23, 7 PM $0.000044
-0.33%
$43,510 $1,885
Feb 23, 6 PM $0.0000438
+0.00%
$43,332 $1,949
Feb 22, 7 AM $0.0000505
-0.28%
$49,935 $42
Download