Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0000788
-1.87%
$76,599 $125,797
Dec 24, 2025 $0.0000808
+0.49%
$79,467 $127,225
Dec 23, 2025 $0.0000791
-1.76%
$79,566 $110,686
Dec 22, 2025 $0.0000814
-9.77%
$79,684 $121,106
Dec 21, 2025 $0.0000904
+0.11%
$89,858 $174,581
Dec 20, 2025 $0.0000917
+0.32%
$89,363 $161,758
Dec 19, 2025 $0.0000909
+18.05%
$90,165 $171,646
Dec 18, 2025 $0.0000772
-3.63%
$77,389 $132,107
Dec 17, 2025 $0.0000878
-5.09%
$83,035 $169,723
Dec 16, 2025 $0.0000926
-4.48%
$91,749 $171,612
Dec 15, 2025 $0.0000829
-21.28%
$81,980 $157,968
Dec 14, 2025 $0.000106
-5.26%
$104,208 $169,270
Dec 13, 2025 $0.000111
+12.91%
$110,937 $134,757
Dec 12, 2025 $0.0000984
-4.56%
$97,377 $175,392
Dec 11, 2025 $0.000101
-1.36%
$100,350 $174,222
Dec 10, 2025 $0.000103
-0.78%
$101,734 $180,405
Dec 9, 2025 $0.000105
+3.56%
$103,515 $136,876
Dec 8, 2025 $0.000102
+3.04%
$100,645 $155,366
Dec 7, 2025 $0.0000984
+1.55%
$97,378 $147,476
Dec 6, 2025 $0.0000974
-1.32%
$96,390 $167,224
Dec 5, 2025 $0.000098
-3.83%
$96,983 $177,162
Dec 4, 2025 $0.000102
-3.41%
$100,942 $157,363
Dec 3, 2025 $0.000106
+2.62%
$104,603 $153,940
Dec 2, 2025 $0.000103
+12.18%
$102,133 $163,552
Dec 1, 2025 $0.000102
-12.19%
$101,239 $144,424
Nov 30, 2025 $0.000116
+0.78%
$115,291 $105,399
Nov 29, 2025 $0.000115
-0.52%
$113,903 $110,391
Nov 28, 2025 $0.000116
-3.58%
$114,005 $169,387
Nov 27, 2025 $0.00012
-1.39%
$118,458 $174,704
Nov 26, 2025 $0.000121
+3.06%
$119,056 $152,059
Nov 25, 2025 $0.000117
+0.69%
$116,281 $158,817
Nov 24, 2025 $0.000115
+4.26%
$115,089 $172,170
Nov 23, 2025 $0.000112
+1.18%
$108,265 $177,030
Nov 22, 2025 $0.00011
-1.67%
$109,551 $161,541
Nov 21, 2025 $0.000107
-5.82%
$109,531 $181,637
Nov 20, 2025 $0.000116
-5.06%
$112,026 $173,465
Nov 19, 2025 $0.000122
-6.63%
$120,704 $173,997
Nov 18, 2025 $0.000128
+10.49%
$129,277 $190,160
Nov 17, 2025 $0.000116
-19.97%
$114,813 $180,202
Nov 16, 2025 $0.000142
-6.01%
$143,224 $180,546
Nov 15, 2025 $0.000149
+3.78%
$149,285 $168,676
Nov 14, 2025 $0.000147
+6.33%
$142,357 $173,771
Nov 13, 2025 $0.000137
-13.41%
$136,458 $167,343
Nov 12, 2025 $0.000159
+9.45%
$157,164 $179,716
Nov 11, 2025 $0.000145
-9.52%
$143,719 $169,134
Nov 10, 2025 $0.000161
+3.33%
$158,846 $174,852
Nov 9, 2025 $0.000155
+2.80%
$153,239 $165,506
Nov 8, 2025 $0.000151
-7.60%
$149,639 $170,025
Nov 7, 2025 $0.000164
+2.12%
$161,954 $180,895
Nov 6, 2025 $0.00016
-1.16%
$158,597 $175,282