Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000352
-3.61%
$ 345,608 $ 424,437
Sep 22, 2025 $ 0.000364
-10.23%
$ 360,888 $ 453,103
Sep 21, 2025 $ 0.000406
+12.15%
$ 401,204 $ 498,660
Sep 20, 2025 $ 0.000364
+1.41%
$ 358,027 $ 431,842
Sep 19, 2025 $ 0.000361
-7.64%
$ 354,728 $ 427,831
Sep 18, 2025 $ 0.000391
-1.01%
$ 386,384 $ 438,786
Sep 17, 2025 $ 0.000394
-0.31%
$ 390,543 $ 421,217
Sep 16, 2025 $ 0.000398
+0.65%
$ 390,897 $ 448,334
Sep 15, 2025 $ 0.000398
-10.57%
$ 390,928 $ 450,250
Sep 14, 2025 $ 0.000454
-6.36%
$ 442,034 $ 284,810
Sep 13, 2025 $ 0.000486
+0.21%
$ 481,908 $ 467,338
Sep 12, 2025 $ 0.000486
+15.01%
$ 478,858 $ 399,859
Sep 11, 2025 $ 0.000421
+2.22%
$ 416,410 $ 283,699
Sep 10, 2025 $ 0.000411
+1.53%
$ 406,781 $ 306,198
Sep 9, 2025 $ 0.000404
-0.57%
$ 400,054 $ 295,330
Sep 8, 2025 $ 0.000406
+0.12%
$ 401,766 $ 263,516
Sep 7, 2025 $ 0.000406
+15.23%
$ 401,302 $ 332,645
Sep 6, 2025 $ 0.000352
-0.85%
$ 348,270 $ 400,205
Sep 5, 2025 $ 0.000355
+0.80%
$ 351,265 $ 419,676
Sep 4, 2025 $ 0.000359
-0.86%
$ 353,212 $ 414,628
Sep 3, 2025 $ 0.000358
-4.24%
$ 355,322 $ 447,257
Sep 2, 2025 $ 0.000373
-2.00%
$ 370,024 $ 369,175
Sep 1, 2025 $ 0.000381
-11.89%
$ 376,649 $ 393,349
Aug 31, 2025 $ 0.000427
-1.75%
$ 422,714 $ 373,576
Aug 30, 2025 $ 0.000423
-14.68%
$ 430,292 $ 369,663
Aug 29, 2025 $ 0.000496
-3.48%
$ 490,696 $ 350,890
Aug 28, 2025 $ 0.000509
+11.52%
$ 503,595 $ 624,373
Aug 27, 2025 $ 0.000472
-2.24%
$ 452,945 $ 1.18 million
Aug 26, 2025 $ 0.000474
+13.46%
$ 494,768 $ 1.12 million
Aug 25, 2025 $ 0.000419
-13.13%
$ 413,828 $ 1.74 million
Aug 24, 2025 $ 0.000492
+10.05%
$ 476,654 $ 1.57 million
Aug 23, 2025 $ 0.000449
-10.15%
$ 442,420 $ 1.22 million
Aug 22, 2025 $ 0.000501
+14.32%
$ 494,609 $ 2.19 million
Aug 21, 2025 $ 0.000441
-23.53%
$ 434,014 $ 922,146
Aug 20, 2025 $ 0.000575
+10.38%
$ 567,594 $ 980,361
Aug 19, 2025 $ 0.000524
-10.64%
$ 513,049 $ 1.13 million
Aug 18, 2025 $ 0.000583
-10.52%
$ 576,876 $ 1.11 million
Aug 17, 2025 $ 0.000651
-0.81%
$ 644,033 $ 721,859
Aug 16, 2025 $ 0.000656
-6.89%
$ 649,306 $ 727,128
Aug 15, 2025 $ 0.000705
-0.58%
$ 697,375 $ 1.42 million
Aug 14, 2025 $ 0.00071
-0.66%
$ 701,462 $ 2.27 million
Aug 13, 2025 $ 0.000715
+1.28%
$ 707,682 $ 1.7 million
Aug 12, 2025 $ 0.000706
+10.71%
$ 698,671 $ 1.28 million
Aug 11, 2025 $ 0.000636
-9.38%
$ 629,157 $ 1.63 million
Aug 10, 2025 $ 0.000701
+1.24%
$ 693,618 $ 1.3 million
Aug 9, 2025 $ 0.000691
+22.33%
$ 683,353 $ 1.53 million
Aug 8, 2025 $ 0.000566
-27.24%
$ 559,881 $ 1.91 million
Aug 7, 2025 $ 0.000785
-5.24%
$ 777,023 $ 1.07 million
Aug 6, 2025 $ 0.000829
+1.66%
$ 820,586 $ 797,240
Aug 5, 2025 $ 0.000814
-7.79%
$ 805,605 $ 1.28 million