Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.000161
+4.61%
$159,193 $174,766
Nov 4, 2025 $0.000153
-7.63%
$151,494 $172,782
Nov 3, 2025 $0.000166
-12.29%
$164,000 $168,878
Nov 2, 2025 $0.000189
-6.92%
$187,459 $163,437
Nov 1, 2025 $0.000204
-35.13%
$201,602 $200,414
Oct 31, 2025 $0.000314
+18.68%
$310,801 $175,146
Oct 30, 2025 $0.000263
+3.55%
$261,953 $167,564
Oct 29, 2025 $0.000253
+19.94%
$250,745 $184,940
Oct 28, 2025 $0.000211
+3.10%
$209,153 $176,124
Oct 27, 2025 $0.000205
+10.81%
$202,508 $174,711
Oct 26, 2025 $0.000185
-1.69%
$182,883 $166,019
Oct 25, 2025 $0.000187
+10.68%
$185,344 $154,218
Oct 24, 2025 $0.00017
-0.30%
$167,467 $161,730
Oct 23, 2025 $0.00017
+5.99%
$168,836 $173,536
Oct 22, 2025 $0.000157
-5.45%
$158,738 $167,171
Oct 21, 2025 $0.000169
-2.65%
$164,593 $180,275
Oct 20, 2025 $0.000174
-0.69%
$171,905 $172,197
Oct 19, 2025 $0.000175
+1.67%
$172,916 $174,329
Oct 18, 2025 $0.000172
-0.03%
$169,782 $170,159
Oct 17, 2025 $0.000172
-1.11%
$169,924 $179,179
Oct 16, 2025 $0.000175
-5.84%
$172,319 $168,622
Oct 15, 2025 $0.000185
-5.25%
$183,625 $176,809
Oct 14, 2025 $0.000192
-3.82%
$193,092 $185,855
Oct 13, 2025 $0.0002
+5.18%
$197,456 $164,333
Oct 12, 2025 $0.000189
+10.48%
$187,148 $158,387
Oct 11, 2025 $0.000171
-13.91%
$169,392 $179,686
Oct 10, 2025 $0.000199
-17.79%
$196,770 $177,241
Oct 9, 2025 $0.000241
-6.07%
$238,665 $179,068
Oct 8, 2025 $0.000257
-0.66%
$254,679 $169,210
Oct 7, 2025 $0.000259
-7.89%
$256,380 $181,874
Oct 6, 2025 $0.000281
+2.19%
$278,331 $179,634
Oct 5, 2025 $0.000275
+0.97%
$272,181 $180,247
Oct 4, 2025 $0.000271
-5.56%
$267,943 $170,870
Oct 3, 2025 $0.000285
-7.11%
$282,848 $105,221
Oct 2, 2025 $0.000306
+5.34%
$302,550 $177,495
Oct 1, 2025 $0.000285
-3.70%
$287,226 $175,121
Sep 30, 2025 $0.000292
-2.69%
$294,125 $166,367
Sep 29, 2025 $0.0003
-14.49%
$296,521 $349,791
Sep 28, 2025 $0.000352
+19.93%
$346,595 $351,042
Sep 27, 2025 $0.000293
-1.84%
$289,790 $418,459
Sep 26, 2025 $0.000297
+1.49%
$295,061 $405,312
Sep 25, 2025 $0.0003
-9.85%
$290,032 $418,212
Sep 24, 2025 $0.00033
-5.42%
$329,365 $420,038
Sep 23, 2025 $0.000352
-3.61%
$345,608 $424,437
Sep 22, 2025 $0.000364
-10.23%
$360,888 $453,103
Sep 21, 2025 $0.000406
+12.15%
$401,204 $498,660
Sep 20, 2025 $0.000364
+1.41%
$358,027 $431,842
Sep 19, 2025 $0.000361
-7.64%
$354,728 $427,831
Sep 18, 2025 $0.000391
-1.01%
$386,384 $438,786
Sep 17, 2025 $0.000394
-0.31%
$390,543 $421,217