Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.000918
-5.24%
$908,579 $1.52 million
Jul 27, 2025 $0.000967
+0.81%
$957,221 $907,311
Jul 26, 2025 $0.00111
+21.92%
$1.09 million $14,929
Jul 25, 2025 $0.000906
-8.52%
$896,991 $1.69 million
Jul 24, 2025 $0.000991
-8.87%
$980,506 $2.1 million
Jul 23, 2025 $0.00109
-14.97%
$1.08 million $2.7 million
Jul 22, 2025 $0.00128
+2.87%
$1.27 million $2.48 million
Jul 21, 2025 $0.00124
+9.75%
$1.23 million $2.82 million
Jul 20, 2025 $0.00113
-11.83%
$1.11 million $2.66 million
Jul 19, 2025 $0.00127
+3.48%
$1.26 million $2.09 million
Jul 18, 2025 $0.00123
-20.35%
$1.22 million $4.04 million
Jul 17, 2025 $0.00155
-0.94%
$1.53 million $2.37 million
Jul 16, 2025 $0.00156
+4.61%
$1.55 million $2.35 million
Jul 15, 2025 $0.00149
+4.41%
$1.48 million $1.47 million
Jul 14, 2025 $0.00143
-2.31%
$1.42 million $1.78 million
Jul 13, 2025 $0.00146
+1.97%
$1.45 million $1.29 million
Jul 12, 2025 $0.00144
-9.90%
$1.42 million $1.51 million
Jul 11, 2025 $0.00159
-5.97%
$1.58 million $2.77 million
Jul 10, 2025 $0.0017
+14.23%
$1.69 million $1.84 million
Jul 9, 2025 $0.00149
-2.20%
$1.48 million $1.36 million
Jul 8, 2025 $0.00152
+7.44%
$1.51 million $1.05 million
Jul 7, 2025 $0.00141
-8.93%
$1.4 million $788,070
Jul 6, 2025 $0.00155
-4.99%
$1.54 million $823,312
Jul 5, 2025 $0.00162
+3.83%
$1.6 million $774,033
Jul 4, 2025 $0.00156
+10.35%
$1.54 million $922,121
Jul 3, 2025 $0.00142
-19.69%
$1.41 million $279,006
Jul 2, 2025 $0.00177
+41.37%
$1.75 million $360,086
Jul 1, 2025 $0.00124
-5.11%
$1.24 million $813,422
Jun 30, 2025 $0.00131
-5.16%
$1.29 million $971,248
Jun 29, 2025 $0.00138
+1.13%
$1.37 million $735,960
Jun 28, 2025 $0.00136
-1.51%
$1.35 million $717,309
Jun 27, 2025 $0.00139
-1.83%
$1.37 million $778,244
Jun 26, 2025 $0.00141
-13.42%
$1.4 million $856,933
Jun 25, 2025 $0.00163
+7.88%
$1.61 million $811,171
Jun 24, 2025 $0.00151
-11.57%
$1.5 million $914,221
Jun 23, 2025 $0.00171
-0.24%
$1.69 million $1.43 million
Jun 22, 2025 $0.00172
+21.49%
$1.7 million $1.75 million
Jun 21, 2025 $0.00141
-2.71%
$1.4 million $910,371
Jun 20, 2025 $0.00145
+11.89%
$1.43 million $869,521
Jun 19, 2025 $0.00129
-3.47%
$1.28 million $627,629
Jun 18, 2025 $0.00133
-0.54%
$1.32 million $940,205
Jun 17, 2025 $0.00135
-5.75%
$1.33 million $1.26 million
Jun 16, 2025 $0.00143
-3.05%
$1.41 million $1.07 million
Jun 15, 2025 $0.00147
+1.04%
$1.46 million $770,885
Jun 14, 2025 $0.00145
-10.63%
$1.44 million $974,016
Jun 13, 2025 $0.00162
+7.34%
$1.6 million $2.62 million
Jun 12, 2025 $0.00151
+19.37%
$1.49 million $1.37 million
Jun 11, 2025 $0.00126
+1.23%
$1.25 million $1.36 million
Jun 10, 2025 $0.00164
+12.13%
$1.62 million $1.65 million
Jun 9, 2025 $0.00147
+7.55%
$1.45 million $1.17 million