Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.0000629
+0.19%
$61,005 $470
May 28, 4 AM $0.0000627
-0.58%
$60,871 $1,607
May 28, 3 AM $0.0000642
+0.06%
$62,278 $1,900
May 28, 2 AM $0.0000643
-0.03%
$62,375 $1,851
May 28, 1 AM $0.000065
+0.02%
$63,073 $1,871
May 28, 12 AM $0.0000649
+0.20%
$62,966 $1,816
May 27, 11 PM $0.000065
-0.11%
$63,060 $1,819
May 27, 10 PM $0.0000652
-0.57%
$63,231 $1,824
May 27, 9 PM $0.0000659
-0.08%
$63,971 $2,041
May 27, 8 PM $0.0000661
-0.01%
$64,119 $2,046
May 27, 7 PM $0.0000661
+0.61%
$64,120 $2,046
May 27, 6 PM $0.0000656
-0.28%
$63,696 $2,038
May 27, 5 PM $0.0000661
+0.01%
$64,115 $2,045
May 27, 4 PM $0.0000665
-0.28%
$64,494 $3,081
May 27, 3 PM $0.0000669
+0.60%
$64,922 $3,083
May 27, 2 PM $0.0000667
-0.03%
$64,755 $2,878
May 27, 1 PM $0.0000671
-0.55%
$65,155 $2,884
May 27, 12 PM $0.000067
+0.11%
$65,027 $2,860
May 27, 11 AM $0.0000669
+0.25%
$64,935 $2,802
May 27, 10 AM $0.0000666
-0.13%
$64,664 $2,801
May 27, 9 AM $0.0000667
-0.63%
$64,679 $2,815
May 27, 8 AM $0.000067
+0.19%
$65,040 $2,808
May 27, 7 AM $0.0000669
+0.44%
$64,883 $2,794
May 27, 6 AM $0.0000666
+0.13%
$64,578 $2,725
May 27, 5 AM $0.0000697
+0.33%
$67,677 $2,850
May 27, 4 AM $0.0000703
-0.11%
$68,238 $1,688
May 27, 3 AM $0.0000706
+0.32%
$68,505 $1,427
May 27, 2 AM $0.0000704
-0.04%
$68,357 $1,429
May 27, 1 AM $0.0000707
+0.20%
$68,559 $1,429
May 27, 12 AM $0.0000704
+0.25%
$68,329 $1,418
May 26, 11 PM $0.0000703
+0.14%
$68,246 $1,421
May 26, 10 PM $0.0000692
-0.27%
$67,177 $1,405
May 26, 9 PM $0.0000693
+0.00%
$67,285 $2,270
May 26, 8 PM $0.0000694
+0.20%
$67,341 $2,268
May 26, 7 PM $0.0000692
-0.35%
$67,121 $2,273
May 26, 6 PM $0.0000693
+0.17%
$67,222 $2,264
May 26, 5 PM $0.0000697
-7.41%
$67,601 $2,464
May 26, 4 PM $0.0000752
-0.25%
$72,962 $1,307
May 26, 3 PM $0.0000758
-0.46%
$73,547 $1,321
May 26, 2 PM $0.0000762
+0.80%
$73,981 $1,312
May 26, 1 PM $0.000076
+0.30%
$73,743 $1,314
May 26, 12 PM $0.0000758
-0.33%
$73,519 $1,318
May 26, 11 AM $0.0000763
+0.04%
$74,020 $1,323
May 26, 10 AM $0.0000752
-0.18%
$72,986 $1,307
May 26, 9 AM $0.0000752
-0.09%
$72,951 $1,305
May 26, 8 AM $0.0000752
+0.26%
$72,957 $1,301
May 26, 7 AM $0.0000753
-0.07%
$73,047 $1,307
May 26, 6 AM $0.0000753
-0.36%
$73,023 $1,289
May 26, 5 AM $0.000075
-0.04%
$72,765 $1,280
May 26, 4 AM $0.0000744
+0.03%
$72,155 $1,186